ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:59:02 | 0 | 2,820 |
03.06.25 14:41:01 | 0 | 2,800 |
03.06.25 13:30:02 | 0 | 2,740 |
03.06.25 12:24:02 | 0 | 2,760 |
03.06.25 11:33:02 | 0 | 2,780 |
03.06.25 10:25:02 | 0 | 2,710 |
03.06.25 09:20:32 | 0 | 2,710 |
03.06.25 08:24:39 | 0 | 2,780 |
02.06.25 19:50:02 | 0 | 2,750 |
02.06.25 18:50:03 | 0 | 2,750 |
02.06.25 17:52:10 | 0 | 2,750 |
02.06.25 16:48:11 | 0 | 2,690 |
02.06.25 15:59:02 | 0 | 2,690 |
02.06.25 14:41:02 | 0 | 2,700 |
02.06.25 13:30:02 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:24:02 | 0 | 2,840 |
02.06.25 11:33:02 | 0 | 2,840 |
02.06.25 10:25:02 | 0 | 2,840 |
02.06.25 09:20:33 | 0 | 2,840 |
02.06.25 08:15:50 | 0 | 2,780 |
30.05.25 19:50:02 | 0 | 2,780 |
30.05.25 18:50:02 | 0 | 2,780 |
30.05.25 17:52:11 | 0 | 2,790 |
30.05.25 16:48:11 | 0 | 2,830 |
30.05.25 15:59:02 | 0 | 2,830 |
30.05.25 14:41:02 | 0 | 2,840 |
30.05.25 13:30:02 | 0 | 2,850 |
30.05.25 12:24:02 | 0 | 2,820 |
30.05.25 11:33:02 | 0 | 2,810 |
30.05.25 10:25:03 | 0 | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:20:32 | 0 | 2,860 |
30.05.25 08:07:18 | 0 | 2,820 |
29.05.25 19:50:02 | 0 | 2,830 |
29.05.25 18:50:02 | 0 | 2,830 |
29.05.25 17:52:09 | 0 | 2,830 |
29.05.25 16:48:11 | 0 | 2,840 |
29.05.25 15:59:01 | 0 | 2,840 |
29.05.25 14:41:03 | 0 | 2,840 |
29.05.25 13:30:02 | 0 | 2,840 |
29.05.25 12:24:02 | 0 | 2,850 |
29.05.25 11:33:03 | 0 | 2,850 |
29.05.25 10:25:02 | 0 | 2,880 |
29.05.25 09:20:32 | 0 | 2,840 |
29.05.25 08:05:53 | 0 | 2,800 |
28.05.25 19:50:02 | 0 | 2,820 |