ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:20:32 | 0 | 2,620 |
09.06.25 08:33:35 | 0 | 2,590 |
06.06.25 19:50:03 | 0 | 2,570 |
06.06.25 18:50:02 | 0 | 2,570 |
06.06.25 17:52:10 | 0 | 2,570 |
06.06.25 16:48:11 | 0 | 2,640 |
06.06.25 15:59:02 | 0 | 2,640 |
06.06.25 14:41:02 | 0 | 2,620 |
06.06.25 13:30:02 | 0 | 2,620 |
06.06.25 12:24:03 | 0 | 2,620 |
06.06.25 11:33:02 | 0 | 2,620 |
06.06.25 10:25:02 | 0 | 2,620 |
06.06.25 09:20:34 | 0 | 2,640 |
06.06.25 08:15:41 | 0 | 2,650 |
05.06.25 19:50:03 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:02 | 0 | 2,620 |
05.06.25 17:52:10 | 0 | 2,630 |
05.06.25 16:48:12 | 0 | 2,610 |
05.06.25 15:59:02 | 0 | 2,600 |
05.06.25 14:41:02 | 0 | 2,680 |
05.06.25 13:30:02 | 0 | 2,680 |
05.06.25 12:24:02 | 0 | 2,680 |
05.06.25 11:33:02 | 0 | 2,680 |
05.06.25 10:25:03 | 0 | 2,680 |
05.06.25 09:20:32 | 0 | 2,680 |
05.06.25 08:16:52 | 0 | 2,680 |
04.06.25 19:50:02 | 0 | 2,720 |
04.06.25 18:50:02 | 0 | 2,720 |
04.06.25 17:52:12 | 0 | 2,720 |
04.06.25 16:48:11 | 0 | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:59:02 | 0 | 2,650 |
04.06.25 14:41:02 | 0 | 2,660 |
04.06.25 13:30:03 | 0 | 2,660 |
04.06.25 12:24:02 | 0 | 2,590 |
04.06.25 11:33:02 | 0 | 2,550 |
04.06.25 10:25:02 | 0 | 2,520 |
04.06.25 09:20:32 | 0 | 2,600 |
04.06.25 08:11:28 | 0 | 2,720 |
03.06.25 19:50:02 | 0 | 2,790 |
03.06.25 18:50:02 | 0 | 2,770 |
03.06.25 17:52:10 | 0 | 2,770 |
03.06.25 16:48:11 | 0 | 2,730 |
03.06.25 15:59:02 | 0 | 2,820 |
03.06.25 14:41:01 | 0 | 2,800 |
03.06.25 13:30:02 | 0 | 2,740 |