YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:26 | - | 22,800 |
20.09.24 16:04:25 | - | 22,800 |
20.09.24 16:03:33 | - | 23,000 |
20.09.24 16:02:27 | - | 22,800 |
20.09.24 15:59:26 | - | 22,800 |
20.09.24 15:59:24 | - | 22,600 |
20.09.24 15:58:29 | - | 22,800 |
20.09.24 15:58:15 | - | 22,600 |
20.09.24 15:57:42 | - | 22,800 |
20.09.24 15:54:42 | - | 22,800 |
20.09.24 15:51:42 | - | 22,800 |
20.09.24 15:51:19 | - | 22,800 |
20.09.24 15:50:01 | - | 22,800 |
20.09.24 15:47:01 | - | 22,800 |
20.09.24 15:44:01 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:01 | - | 22,800 |
20.09.24 15:40:43 | - | 22,800 |
20.09.24 15:39:51 | - | 22,800 |
20.09.24 15:38:55 | - | 23,000 |
20.09.24 15:38:48 | - | 23,000 |
20.09.24 15:38:46 | - | 23,000 |
20.09.24 15:37:51 | - | 23,000 |
20.09.24 15:36:04 | - | 23,000 |
20.09.24 15:33:03 | - | 23,000 |
20.09.24 15:30:04 | - | 23,000 |
20.09.24 15:29:55 | - | 23,000 |
20.09.24 15:28:24 | - | 23,000 |
20.09.24 15:25:24 | - | 23,000 |
20.09.24 15:22:24 | - | 23,000 |
20.09.24 15:19:24 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:23 | - | 23,000 |
20.09.24 15:13:23 | - | 23,000 |
20.09.24 15:10:23 | - | 23,000 |
20.09.24 15:10:22 | - | 22,800 |
20.09.24 15:09:44 | - | 22,800 |
20.09.24 15:09:44 | - | 22,800 |
20.09.24 15:09:37 | - | 23,000 |
20.09.24 15:09:34 | - | 22,800 |
20.09.24 15:06:34 | - | 22,800 |
20.09.24 15:03:33 | - | 22,800 |
20.09.24 15:03:33 | - | 22,800 |
20.09.24 15:03:24 | - | 23,000 |
20.09.24 15:00:24 | - | 23,000 |
20.09.24 14:57:24 | - | 23,000 |
20.09.24 14:54:24 | - | 23,000 |