BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:51 | - | 196,00 |
07.10.24 18:30:50 | - | 195,00 |
07.10.24 18:29:59 | - | 196,00 |
07.10.24 18:26:58 | - | 196,00 |
07.10.24 18:23:58 | - | 196,00 |
07.10.24 18:20:58 | - | 196,00 |
07.10.24 18:17:57 | - | 196,00 |
07.10.24 18:14:57 | - | 196,00 |
07.10.24 18:11:57 | - | 196,00 |
07.10.24 18:11:51 | - | 195,00 |
07.10.24 18:11:13 | - | 196,00 |
07.10.24 18:11:02 | - | 195,00 |
07.10.24 18:11:00 | - | 196,00 |
07.10.24 18:10:56 | - | 195,00 |
07.10.24 18:09:14 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:13 | - | 195,00 |
07.10.24 18:08:09 | - | 196,00 |
07.10.24 18:05:09 | - | 196,00 |
07.10.24 18:02:09 | - | 196,00 |
07.10.24 17:59:08 | - | 196,00 |
07.10.24 17:56:08 | - | 196,00 |
07.10.24 17:53:08 | - | 196,00 |
07.10.24 17:50:08 | - | 196,00 |
07.10.24 17:47:07 | - | 196,00 |
07.10.24 17:44:07 | - | 196,00 |
07.10.24 17:41:07 | - | 196,00 |
07.10.24 17:38:07 | - | 196,00 |
07.10.24 17:35:06 | - | 196,00 |
07.10.24 17:32:06 | - | 196,00 |
07.10.24 17:29:06 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:06 | - | 196,00 |
07.10.24 17:23:06 | - | 196,00 |
07.10.24 17:20:05 | - | 196,00 |
07.10.24 17:17:05 | - | 196,00 |
07.10.24 17:14:05 | - | 196,00 |
07.10.24 17:11:05 | - | 196,00 |
07.10.24 17:08:05 | - | 196,00 |
07.10.24 17:07:48 | - | 195,00 |
07.10.24 17:06:56 | - | 196,00 |
07.10.24 17:06:52 | - | 195,00 |
07.10.24 17:06:40 | - | 195,00 |
07.10.24 17:06:38 | - | 195,00 |
07.10.24 17:06:25 | - | 196,00 |
07.10.24 17:06:23 | - | 195,00 |
07.10.24 17:06:00 | - | 196,00 |