BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:42:05 | - | 198,00 |
11.10.24 09:39:05 | - | 198,00 |
11.10.24 09:36:05 | - | 198,00 |
11.10.24 09:33:04 | - | 198,00 |
11.10.24 09:30:04 | - | 198,00 |
11.10.24 09:27:04 | - | 198,00 |
11.10.24 09:24:04 | - | 198,00 |
11.10.24 09:21:03 | - | 198,00 |
11.10.24 09:19:54 | - | 197,00 |
11.10.24 09:16:54 | - | 197,00 |
11.10.24 09:16:48 | - | 198,00 |
11.10.24 09:15:24 | - | 197,00 |
11.10.24 09:13:35 | - | 198,00 |
11.10.24 09:10:34 | - | 198,00 |
11.10.24 09:07:34 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:04:34 | - | 198,00 |
11.10.24 09:01:34 | - | 198,00 |
11.10.24 09:00:50 | - | 197,00 |
11.10.24 09:00:06 | - | 198,00 |
11.10.24 08:57:06 | - | 198,00 |
11.10.24 08:54:06 | - | 198,00 |
11.10.24 08:51:06 | - | 198,00 |
11.10.24 08:48:05 | - | 198,00 |
11.10.24 08:45:05 | - | 198,00 |
11.10.24 08:42:05 | - | 198,00 |
11.10.24 08:39:05 | - | 198,00 |
11.10.24 08:36:05 | - | 198,00 |
11.10.24 08:33:04 | - | 198,00 |
11.10.24 08:30:04 | - | 198,00 |
11.10.24 08:27:04 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:24:04 | - | 198,00 |
11.10.24 08:21:03 | - | 198,00 |
11.10.24 08:18:03 | - | 198,00 |
11.10.24 08:15:03 | - | 198,00 |
11.10.24 08:12:03 | - | 198,00 |
11.10.24 08:09:03 | - | 198,00 |
11.10.24 08:06:03 | - | 198,00 |
11.10.24 08:03:03 | - | 198,00 |
11.10.24 08:00:02 | - | 198,00 |
11.10.24 08:00:01 | - | 197,00 |
11.10.24 07:59:05 | - | 197,00 |
11.10.24 07:56:05 | - | 197,00 |
11.10.24 07:53:04 | - | 197,00 |
11.10.24 07:50:04 | - | 197,00 |
11.10.24 07:47:04 | - | 197,00 |