BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:45:50 | - | 212,00 |
09.06.25 22:45:46 | - | 210,00 |
09.06.25 22:45:31 | - | 212,00 |
09.06.25 22:45:23 | - | 210,00 |
09.06.25 22:43:05 | - | 212,00 |
09.06.25 22:40:04 | - | 212,00 |
09.06.25 22:37:03 | - | 212,00 |
09.06.25 22:34:02 | - | 212,00 |
09.06.25 22:31:02 | - | 212,00 |
09.06.25 22:31:01 | - | 210,00 |
09.06.25 22:28:15 | - | 212,00 |
09.06.25 22:25:14 | - | 212,00 |
09.06.25 22:22:15 | - | 212,00 |
09.06.25 22:22:07 | - | 210,00 |
09.06.25 22:20:07 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:17:07 | - | 212,00 |
09.06.25 22:17:06 | - | 210,00 |
09.06.25 22:15:41 | - | 212,00 |
09.06.25 22:15:34 | - | 210,00 |
09.06.25 22:14:59 | - | 212,00 |
09.06.25 22:14:59 | - | 210,00 |
09.06.25 22:14:10 | - | 212,00 |
09.06.25 22:11:10 | - | 212,00 |
09.06.25 22:11:02 | - | 210,00 |
09.06.25 22:10:32 | - | 212,00 |
09.06.25 22:10:32 | - | 210,00 |
09.06.25 22:09:03 | - | 212,00 |
09.06.25 22:06:02 | - | 212,00 |
09.06.25 22:03:02 | - | 212,00 |
09.06.25 22:00:01 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | - | 212,00 |
09.06.25 21:56:19 | - | 212,00 |
09.06.25 21:53:19 | - | 212,00 |
09.06.25 21:50:18 | - | 212,00 |
09.06.25 21:47:17 | - | 212,00 |
09.06.25 21:44:17 | - | 212,00 |
09.06.25 21:41:16 | - | 212,00 |
09.06.25 21:38:15 | - | 212,00 |
09.06.25 21:35:15 | - | 212,00 |
09.06.25 21:32:14 | - | 212,00 |
09.06.25 21:29:13 | - | 212,00 |
09.06.25 21:26:13 | - | 212,00 |
09.06.25 21:23:12 | - | 212,00 |
09.06.25 21:20:11 | - | 212,00 |
09.06.25 21:17:10 | - | 212,00 |