UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:46 | - | 36,450 |
09.06.25 20:35:45 | - | 36,440 |
09.06.25 20:35:44 | - | 36,450 |
09.06.25 20:35:42 | - | 36,440 |
09.06.25 20:35:36 | - | 36,450 |
09.06.25 20:35:32 | - | 36,450 |
09.06.25 20:35:31 | - | 36,450 |
09.06.25 20:35:01 | - | 36,450 |
09.06.25 20:34:59 | - | 36,460 |
09.06.25 20:34:30 | - | 36,450 |
09.06.25 20:34:29 | - | 36,450 |
09.06.25 20:34:26 | - | 36,450 |
09.06.25 20:34:24 | - | 36,450 |
09.06.25 20:34:11 | - | 36,450 |
09.06.25 20:34:10 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:57 | - | 36,450 |
09.06.25 20:33:51 | - | 36,460 |
09.06.25 20:33:42 | - | 36,460 |
09.06.25 20:33:35 | - | 36,460 |
09.06.25 20:33:20 | - | 36,460 |
09.06.25 20:33:19 | - | 36,460 |
09.06.25 20:32:58 | - | 36,480 |
09.06.25 20:32:57 | - | 36,470 |
09.06.25 20:32:45 | - | 36,490 |
09.06.25 20:32:39 | - | 36,480 |
09.06.25 20:32:10 | - | 36,470 |
09.06.25 20:32:04 | - | 36,470 |
09.06.25 20:32:02 | - | 36,470 |
09.06.25 20:31:53 | - | 36,470 |
09.06.25 20:31:46 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:24 | - | 36,470 |
09.06.25 20:31:18 | - | 36,470 |
09.06.25 20:31:17 | - | 36,470 |
09.06.25 20:31:10 | - | 36,470 |
09.06.25 20:31:06 | - | 36,460 |
09.06.25 20:30:54 | - | 36,460 |
09.06.25 20:30:35 | - | 36,470 |
09.06.25 20:30:34 | - | 36,470 |
09.06.25 20:30:24 | - | 36,470 |
09.06.25 20:30:20 | - | 36,460 |
09.06.25 20:30:16 | - | 36,460 |
09.06.25 20:29:58 | - | 36,460 |
09.06.25 20:29:55 | - | 36,470 |
09.06.25 20:29:51 | - | 36,460 |
09.06.25 20:29:36 | - | 36,470 |