UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:45 | - | 35,710 |
08:05:37 | - | 35,730 |
08:05:18 | - | 35,740 |
08:04:40 | - | 35,730 |
08:04:03 | - | 35,740 |
08:03:54 | - | 35,750 |
08:03:38 | - | 35,740 |
08:03:22 | - | 35,730 |
08:02:20 | - | 35,750 |
08:01:28 | - | 35,740 |
08:00:48 | - | 35,730 |
08:00:35 | - | 35,720 |
08:00:09 | - | 35,710 |
07:57:17 | - | 35,710 |
07:56:35 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:11 | - | 35,730 |
07:54:05 | - | 35,720 |
07:51:50 | - | 35,710 |
07:51:34 | - | 35,700 |
07:48:33 | - | 35,700 |
07:47:57 | - | 35,690 |
07:45:59 | - | 35,680 |
07:44:19 | - | 35,690 |
07:41:49 | - | 35,680 |
07:40:38 | - | 35,690 |
07:40:23 | - | 35,710 |
07:38:47 | - | 35,720 |
07:37:29 | - | 35,740 |
07:34:28 | - | 35,740 |
07:32:01 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:26 | - | 35,480 |
07:28:44 | - | 35,740 |
07:28:06 | - | 35,730 |
07:26:29 | - | 35,740 |
07:26:23 | - | 35,710 |
07:24:04 | - | 35,700 |
07:23:27 | - | 35,690 |
07:23:08 | - | 35,660 |
07:21:06 | - | 35,670 |
07:20:30 | - | 35,680 |
07:20:21 | - | 35,670 |
07:17:21 | - | 35,670 |
07:14:40 | - | 35,680 |
07:13:25 | - | 35,670 |
07:12:03 | - | 35,660 |