UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | - | 35,940 |
16:08:56 | - | 35,940 |
16:08:55 | - | 35,930 |
16:08:53 | - | 35,930 |
16:08:52 | - | 35,930 |
16:08:52 | - | 35,940 |
16:08:49 | - | 35,940 |
16:08:49 | - | 35,930 |
16:08:32 | - | 35,930 |
16:08:31 | - | 35,920 |
16:08:26 | - | 35,920 |
16:07:50 | - | 35,920 |
16:07:43 | - | 35,920 |
16:07:42 | - | 35,920 |
16:07:41 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | - | 35,960 |
16:07:27 | - | 35,950 |
16:06:30 | - | 35,960 |
16:06:29 | - | 35,930 |
16:06:25 | - | 35,930 |
16:06:15 | - | 35,930 |
16:06:11 | - | 35,940 |
16:06:11 | - | 35,940 |
16:06:05 | - | 35,960 |
16:06:03 | - | 35,970 |
16:06:02 | - | 35,950 |
16:05:52 | - | 35,950 |
16:05:50 | - | 35,950 |
16:05:45 | - | 35,960 |
16:05:44 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:25 | - | 35,940 |
16:05:24 | - | 35,910 |
16:05:17 | - | 35,910 |
16:05:17 | - | 35,900 |
16:05:10 | - | 35,900 |
16:05:05 | - | 35,900 |
16:04:38 | - | 35,900 |
16:04:38 | - | 35,890 |
16:04:32 | - | 35,890 |
16:04:32 | - | 35,890 |
16:04:28 | - | 35,900 |
16:04:22 | - | 35,900 |
16:03:56 | - | 35,900 |
16:03:51 | - | 35,910 |
16:03:26 | - | 35,900 |