UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:18 | - | 35,890 |
15:47:12 | - | 35,890 |
15:47:09 | - | 35,890 |
15:47:04 | - | 35,890 |
15:47:00 | - | 35,900 |
15:46:36 | - | 35,900 |
15:46:26 | - | 35,900 |
15:46:26 | - | 35,900 |
15:46:25 | - | 35,900 |
15:46:24 | - | 35,890 |
15:46:23 | - | 35,890 |
15:46:22 | - | 35,890 |
15:46:14 | - | 35,890 |
15:46:12 | - | 35,870 |
15:46:08 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | - | 35,870 |
15:46:07 | - | 35,920 |
15:46:07 | - | 35,920 |
15:45:56 | - | 35,930 |
15:45:50 | - | 35,920 |
15:45:44 | - | 35,920 |
15:45:44 | - | 35,920 |
15:45:41 | - | 35,940 |
15:45:40 | - | 35,930 |
15:45:31 | - | 35,930 |
15:45:30 | - | 35,910 |
15:45:28 | - | 35,910 |
15:45:27 | - | 35,910 |
15:45:19 | - | 35,900 |
15:45:04 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | - | 35,910 |
15:44:59 | - | 35,900 |
15:44:57 | - | 35,900 |
15:44:50 | - | 35,900 |
15:44:47 | - | 35,900 |
15:44:38 | - | 35,900 |
15:44:37 | - | 35,890 |
15:44:31 | - | 35,890 |
15:44:15 | - | 35,890 |
15:44:15 | - | 35,890 |
15:43:49 | - | 35,900 |
15:43:45 | - | 35,900 |
15:43:44 | - | 35,900 |
15:43:39 | - | 35,910 |
15:43:38 | - | 35,890 |