UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:10 | - | 36,150 |
11.06.25 16:04:08 | - | 36,160 |
11.06.25 16:04:06 | - | 36,160 |
11.06.25 16:04:05 | - | 36,180 |
11.06.25 16:04:04 | - | 36,180 |
11.06.25 16:03:54 | - | 36,200 |
11.06.25 16:03:54 | - | 36,200 |
11.06.25 16:03:00 | - | 36,210 |
11.06.25 16:02:56 | - | 36,230 |
11.06.25 16:02:56 | - | 36,230 |
11.06.25 16:02:32 | - | 36,240 |
11.06.25 16:02:30 | - | 36,240 |
11.06.25 16:02:10 | - | 36,230 |
11.06.25 16:02:10 | - | 36,230 |
11.06.25 16:02:02 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:02 | - | 36,230 |
11.06.25 16:01:42 | - | 36,230 |
11.06.25 16:01:29 | - | 36,230 |
11.06.25 16:01:23 | - | 36,230 |
11.06.25 16:01:16 | - | 36,240 |
11.06.25 16:01:16 | - | 36,240 |
11.06.25 16:01:11 | - | 36,250 |
11.06.25 16:01:11 | - | 36,240 |
11.06.25 16:01:09 | - | 36,240 |
11.06.25 16:01:09 | - | 36,240 |
11.06.25 16:01:06 | - | 36,250 |
11.06.25 16:01:06 | - | 36,250 |
11.06.25 16:01:02 | - | 36,270 |
11.06.25 16:01:00 | - | 36,270 |
11.06.25 16:01:00 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:56 | - | 36,280 |
11.06.25 16:00:55 | - | 36,280 |
11.06.25 16:00:52 | - | 36,290 |
11.06.25 16:00:51 | - | 36,290 |
11.06.25 16:00:43 | - | 36,320 |
11.06.25 16:00:34 | - | 36,320 |
11.06.25 16:00:11 | - | 36,320 |
11.06.25 16:00:07 | - | 36,320 |
11.06.25 16:00:03 | - | 36,320 |
11.06.25 16:00:02 | - | 36,300 |
11.06.25 15:59:53 | - | 36,300 |
11.06.25 15:59:33 | - | 36,310 |
11.06.25 15:59:32 | - | 36,310 |
11.06.25 15:59:25 | - | 36,330 |
11.06.25 15:59:25 | - | 36,330 |