UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:04 | - | 36,460 |
14:54:06 | - | 36,450 |
14:53:45 | - | 36,440 |
14:51:44 | - | 36,450 |
14:51:40 | - | 36,470 |
14:50:41 | - | 36,460 |
14:50:36 | - | 36,440 |
14:49:23 | - | 36,450 |
14:48:36 | - | 36,460 |
14:48:22 | - | 36,470 |
14:48:21 | - | 36,480 |
14:45:21 | - | 36,480 |
14:45:09 | - | 36,470 |
14:44:42 | - | 36,480 |
14:44:21 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:47 | - | 36,480 |
14:43:14 | - | 36,460 |
14:42:52 | - | 36,450 |
14:42:39 | - | 36,440 |
14:42:13 | - | 36,450 |
14:42:03 | - | 36,460 |
14:41:58 | - | 36,470 |
14:41:37 | - | 36,470 |
14:41:17 | - | 36,480 |
14:40:40 | - | 36,490 |
14:40:30 | - | 36,500 |
14:40:22 | - | 36,510 |
14:40:18 | - | 36,500 |
14:39:37 | - | 36,480 |
14:39:19 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:57 | - | 36,480 |
14:38:21 | - | 36,450 |
14:37:40 | - | 36,440 |
14:37:26 | - | 36,460 |
14:37:04 | - | 36,450 |
14:36:42 | - | 36,440 |
14:35:54 | - | 36,430 |
14:33:38 | - | 36,460 |
14:33:35 | - | 36,440 |
14:33:18 | - | 36,470 |
14:33:06 | - | 36,480 |
14:33:02 | - | 36,470 |
14:32:51 | - | 36,490 |
14:32:40 | - | 36,470 |
14:32:11 | - | 36,480 |