UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:59 | - | 36,330 |
10.06.25 15:48:59 | - | 36,320 |
10.06.25 15:48:39 | - | 36,320 |
10.06.25 15:48:39 | - | 36,310 |
10.06.25 15:48:19 | - | 36,310 |
10.06.25 15:48:19 | - | 36,310 |
10.06.25 15:48:06 | - | 36,350 |
10.06.25 15:48:05 | - | 36,370 |
10.06.25 15:48:02 | - | 36,350 |
10.06.25 15:48:01 | - | 36,350 |
10.06.25 15:47:56 | - | 36,380 |
10.06.25 15:47:55 | - | 36,380 |
10.06.25 15:47:42 | - | 36,390 |
10.06.25 15:47:35 | - | 36,390 |
10.06.25 15:47:33 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:28 | - | 36,390 |
10.06.25 15:47:25 | - | 36,400 |
10.06.25 15:47:19 | - | 36,390 |
10.06.25 15:47:01 | - | 36,400 |
10.06.25 15:46:41 | - | 36,400 |
10.06.25 15:46:41 | - | 36,400 |
10.06.25 15:46:40 | - | 36,390 |
10.06.25 15:46:31 | - | 36,390 |
10.06.25 15:46:31 | - | 36,400 |
10.06.25 15:46:30 | - | 36,390 |
10.06.25 15:46:18 | - | 36,390 |
10.06.25 15:46:12 | - | 36,370 |
10.06.25 15:46:11 | - | 36,360 |
10.06.25 15:45:40 | - | 36,360 |
10.06.25 15:45:40 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:23 | - | 36,340 |
10.06.25 15:45:12 | - | 36,350 |
10.06.25 15:45:12 | - | 36,340 |
10.06.25 15:45:06 | - | 36,340 |
10.06.25 15:44:58 | - | 36,340 |
10.06.25 15:44:24 | - | 36,340 |
10.06.25 15:44:23 | - | 36,340 |
10.06.25 15:44:06 | - | 36,360 |
10.06.25 15:44:05 | - | 36,360 |
10.06.25 15:43:51 | - | 36,380 |
10.06.25 15:43:42 | - | 36,380 |
10.06.25 15:43:41 | - | 36,380 |
10.06.25 15:43:36 | - | 36,380 |
10.06.25 15:43:11 | - | 36,380 |
10.06.25 15:43:10 | - | 36,360 |