UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:19 | - | 36,410 |
11.06.25 16:12:54 | - | 36,410 |
11.06.25 16:12:43 | - | 36,410 |
11.06.25 16:12:41 | - | 36,410 |
11.06.25 16:12:40 | - | 36,410 |
11.06.25 16:12:39 | - | 36,410 |
11.06.25 16:12:38 | - | 36,410 |
11.06.25 16:12:33 | - | 36,420 |
11.06.25 16:12:23 | - | 36,420 |
11.06.25 16:12:22 | - | 36,420 |
11.06.25 16:12:13 | - | 36,430 |
11.06.25 16:12:13 | - | 36,420 |
11.06.25 16:12:10 | - | 36,420 |
11.06.25 16:12:08 | - | 36,420 |
11.06.25 16:12:08 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:07 | - | 36,400 |
11.06.25 16:11:31 | - | 36,400 |
11.06.25 16:11:30 | - | 36,410 |
11.06.25 16:11:26 | - | 36,410 |
11.06.25 16:11:17 | - | 36,410 |
11.06.25 16:11:16 | - | 36,410 |
11.06.25 16:11:11 | - | 36,430 |
11.06.25 16:11:10 | - | 36,430 |
11.06.25 16:10:49 | - | 36,440 |
11.06.25 16:10:49 | - | 36,430 |
11.06.25 16:10:03 | - | 36,430 |
11.06.25 16:10:02 | - | 36,420 |
11.06.25 16:10:01 | - | 36,400 |
11.06.25 16:09:46 | - | 36,400 |
11.06.25 16:09:24 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:23 | - | 36,390 |
11.06.25 16:09:22 | - | 36,380 |
11.06.25 16:09:09 | - | 36,380 |
11.06.25 16:08:37 | - | 36,390 |
11.06.25 16:08:25 | - | 36,380 |
11.06.25 16:08:24 | - | 36,360 |
11.06.25 16:08:23 | - | 36,360 |
11.06.25 16:08:08 | - | 36,340 |
11.06.25 16:08:07 | - | 36,320 |
11.06.25 16:07:57 | - | 36,320 |
11.06.25 16:07:55 | - | 36,320 |
11.06.25 16:07:32 | - | 36,320 |
11.06.25 16:07:10 | - | 36,320 |
11.06.25 16:07:09 | - | 36,310 |
11.06.25 16:06:58 | - | 36,310 |