UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:51 | - | 36,500 |
16:20:50 | - | 36,500 |
16:20:38 | - | 36,510 |
16:20:37 | - | 36,500 |
16:20:35 | - | 36,500 |
16:20:35 | - | 36,500 |
16:20:33 | - | 36,510 |
16:20:32 | - | 36,500 |
16:20:27 | - | 36,500 |
16:20:26 | - | 36,500 |
16:20:06 | - | 36,510 |
16:20:05 | - | 36,480 |
16:19:58 | - | 36,480 |
16:19:54 | - | 36,480 |
16:19:54 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:43 | - | 36,490 |
16:19:43 | - | 36,480 |
16:19:42 | - | 36,480 |
16:19:42 | - | 36,470 |
16:19:36 | - | 36,470 |
16:19:36 | - | 36,450 |
16:18:49 | - | 36,450 |
16:18:47 | - | 36,440 |
16:18:32 | - | 36,440 |
16:18:32 | - | 36,440 |
16:18:28 | - | 36,450 |
16:18:15 | - | 36,450 |
16:18:07 | - | 36,440 |
16:17:50 | - | 36,440 |
16:17:49 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:47 | - | 36,450 |
16:17:46 | - | 36,440 |
16:17:40 | - | 36,440 |
16:17:40 | - | 36,450 |
16:17:10 | - | 36,440 |
16:17:10 | - | 36,440 |
16:17:04 | - | 36,450 |
16:17:03 | - | 36,440 |
16:16:58 | - | 36,440 |
16:16:57 | - | 36,450 |
16:16:56 | - | 36,430 |
16:16:54 | - | 36,430 |
16:16:54 | - | 36,420 |
16:16:48 | - | 36,420 |
16:15:59 | - | 36,420 |