UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | - | 35,860 |
16:15:02 | - | 35,860 |
16:15:01 | - | 35,850 |
16:14:42 | - | 35,870 |
16:14:41 | - | 35,870 |
16:14:40 | - | 35,880 |
16:14:39 | - | 35,860 |
16:14:32 | - | 35,860 |
16:14:31 | - | 35,850 |
16:14:28 | - | 35,850 |
16:14:23 | - | 35,860 |
16:14:19 | - | 35,860 |
16:14:18 | - | 35,860 |
16:13:53 | - | 35,840 |
16:13:53 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | - | 35,830 |
16:13:34 | - | 35,850 |
16:13:31 | - | 35,840 |
16:13:31 | - | 35,840 |
16:12:44 | - | 35,850 |
16:12:44 | - | 35,850 |
16:12:34 | - | 35,870 |
16:12:33 | - | 35,870 |
16:12:31 | - | 35,890 |
16:12:31 | - | 35,890 |
16:12:07 | - | 35,900 |
16:12:07 | - | 35,900 |
16:12:04 | - | 35,920 |
16:11:57 | - | 35,920 |
16:11:56 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | - | 35,940 |
16:11:23 | - | 35,940 |
16:11:23 | - | 35,940 |
16:11:11 | - | 35,950 |
16:11:09 | - | 35,950 |
16:11:08 | - | 35,950 |
16:11:05 | - | 35,960 |
16:11:05 | - | 35,950 |
16:11:01 | - | 35,950 |
16:10:31 | - | 35,950 |
16:10:30 | - | 35,940 |
16:10:28 | - | 35,940 |
16:10:27 | - | 35,940 |
16:10:26 | - | 35,950 |
16:10:25 | - | 35,950 |