ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:47:08 | - | 86,50 |
11.10.24 08:44:08 | - | 86,50 |
11.10.24 08:41:08 | - | 86,50 |
11.10.24 08:38:07 | - | 86,50 |
11.10.24 08:35:07 | - | 86,50 |
11.10.24 08:32:07 | - | 86,50 |
11.10.24 08:29:07 | - | 86,50 |
11.10.24 08:26:07 | - | 86,50 |
11.10.24 08:23:06 | - | 86,50 |
11.10.24 08:20:06 | - | 86,50 |
11.10.24 08:17:06 | - | 86,50 |
11.10.24 08:14:06 | - | 86,50 |
11.10.24 08:11:06 | - | 86,50 |
11.10.24 08:08:05 | - | 86,50 |
11.10.24 08:05:05 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:02:05 | - | 86,50 |
11.10.24 07:59:05 | - | 86,50 |
11.10.24 07:56:05 | - | 86,50 |
11.10.24 07:53:04 | - | 86,50 |
11.10.24 07:50:04 | - | 86,50 |
11.10.24 07:47:04 | - | 86,50 |
11.10.24 07:44:04 | - | 86,50 |
11.10.24 07:41:04 | - | 86,50 |
11.10.24 07:38:03 | - | 86,50 |
11.10.24 07:35:03 | - | 86,50 |
11.10.24 07:32:02 | - | 86,50 |
11.10.24 07:31:52 | - | 86,50 |
11.10.24 07:28:52 | - | 86,50 |
11.10.24 07:25:51 | - | 86,50 |
11.10.24 07:22:51 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:19:51 | - | 86,50 |
11.10.24 07:16:51 | - | 86,50 |
11.10.24 07:13:51 | - | 86,50 |
11.10.24 07:10:50 | - | 86,50 |
11.10.24 07:09:06 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |
10.10.24 22:58:11 | - | 86,00 |