ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:54:22 | - | 86,00 |
11.10.24 22:51:22 | - | 86,00 |
11.10.24 22:48:21 | - | 86,00 |
11.10.24 22:45:21 | - | 86,00 |
11.10.24 22:42:21 | - | 86,00 |
11.10.24 22:39:21 | - | 86,00 |
11.10.24 22:36:21 | - | 86,00 |
11.10.24 22:33:20 | - | 86,00 |
11.10.24 22:30:20 | - | 86,00 |
11.10.24 22:27:20 | - | 86,00 |
11.10.24 22:24:19 | - | 86,00 |
11.10.24 22:21:19 | - | 86,00 |
11.10.24 22:18:19 | - | 86,00 |
11.10.24 22:15:19 | - | 86,00 |
11.10.24 22:12:19 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:09:18 | - | 86,00 |
11.10.24 22:06:18 | - | 86,00 |
11.10.24 22:03:18 | - | 86,00 |
11.10.24 22:00:17 | - | 86,00 |
11.10.24 21:58:45 | - | 86,50 |
11.10.24 21:55:45 | - | 86,50 |
11.10.24 21:52:45 | - | 86,50 |
11.10.24 21:49:44 | - | 86,50 |
11.10.24 21:46:44 | - | 86,50 |
11.10.24 21:43:44 | - | 86,50 |
11.10.24 21:40:44 | - | 86,50 |
11.10.24 21:37:43 | - | 86,50 |
11.10.24 21:34:43 | - | 86,50 |
11.10.24 21:31:43 | - | 86,50 |
11.10.24 21:28:43 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:43 | - | 86,50 |
11.10.24 21:22:42 | - | 86,50 |
11.10.24 21:19:42 | - | 86,50 |
11.10.24 21:16:53 | - | 87,00 |
11.10.24 21:16:53 | - | 86,50 |
11.10.24 21:15:56 | - | 86,50 |
11.10.24 21:15:56 | - | 86,50 |
11.10.24 21:12:59 | - | 87,00 |
11.10.24 21:09:59 | - | 87,00 |
11.10.24 21:06:59 | - | 87,00 |
11.10.24 21:03:59 | - | 87,00 |
11.10.24 21:00:58 | - | 87,00 |
11.10.24 20:57:58 | - | 87,00 |
11.10.24 20:57:58 | - | 86,50 |
11.10.24 20:57:00 | - | 86,50 |