ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:05:18 | - | 86,50 |
14.10.24 09:02:18 | - | 86,50 |
14.10.24 08:59:17 | - | 86,50 |
14.10.24 08:56:17 | - | 86,50 |
14.10.24 08:53:17 | - | 86,50 |
14.10.24 08:50:16 | - | 86,50 |
14.10.24 08:47:16 | - | 86,50 |
14.10.24 08:44:15 | - | 86,50 |
14.10.24 08:41:15 | - | 86,50 |
14.10.24 08:38:14 | - | 86,50 |
14.10.24 08:35:14 | - | 86,50 |
14.10.24 08:32:14 | - | 86,50 |
14.10.24 08:29:13 | - | 86,50 |
14.10.24 08:26:13 | - | 86,50 |
14.10.24 08:23:13 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:20:12 | - | 86,50 |
14.10.24 08:17:12 | - | 86,50 |
14.10.24 08:14:12 | - | 86,50 |
14.10.24 08:11:11 | - | 86,50 |
14.10.24 08:08:11 | - | 86,50 |
14.10.24 08:05:11 | - | 86,50 |
14.10.24 08:02:10 | - | 86,50 |
14.10.24 07:59:10 | - | 86,50 |
14.10.24 07:56:10 | - | 86,50 |
14.10.24 07:53:09 | - | 86,50 |
14.10.24 07:50:09 | - | 86,50 |
14.10.24 07:47:08 | - | 86,50 |
14.10.24 07:44:08 | - | 86,50 |
14.10.24 07:41:08 | - | 86,50 |
14.10.24 07:38:07 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:35:07 | - | 86,50 |
14.10.24 07:32:07 | - | 86,50 |
14.10.24 07:29:30 | - | 86,00 |
14.10.24 07:26:29 | - | 86,00 |
14.10.24 07:23:29 | - | 86,00 |
14.10.24 07:20:29 | - | 86,00 |
14.10.24 07:17:28 | - | 86,00 |
14.10.24 07:14:28 | - | 86,00 |
13.10.24 19:03:10 | - | 86,00 |
13.10.24 19:03:10 | - | 86,00 |
13.10.24 19:03:10 | - | 86,00 |
13.10.24 19:03:10 | - | 86,00 |
13.10.24 19:03:10 | - | 86,00 |
13.10.24 19:03:10 | - | 86,00 |
13.10.24 19:03:10 | - | 86,00 |