ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:53:09 | - | 100,00 |
24.10.24 08:52:08 | - | 102,00 |
24.10.24 08:49:08 | - | 102,00 |
24.10.24 08:46:08 | - | 102,00 |
24.10.24 08:43:07 | - | 102,00 |
24.10.24 08:40:07 | - | 102,00 |
24.10.24 08:37:06 | - | 102,00 |
24.10.24 08:36:19 | - | 101,00 |
24.10.24 08:33:18 | - | 101,00 |
24.10.24 08:30:18 | - | 101,00 |
24.10.24 08:30:03 | - | 100,00 |
24.10.24 08:27:03 | - | 100,00 |
24.10.24 08:24:03 | - | 100,00 |
24.10.24 08:21:02 | - | 100,00 |
24.10.24 08:18:02 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:15:02 | - | 100,00 |
24.10.24 08:12:02 | - | 100,00 |
24.10.24 08:09:02 | - | 100,00 |
24.10.24 08:06:01 | - | 100,00 |
24.10.24 08:05:58 | - | 101,00 |
24.10.24 08:03:30 | - | 100,00 |
24.10.24 08:01:29 | - | 101,00 |
24.10.24 08:00:29 | - | 101,00 |
24.10.24 08:00:01 | - | 101,00 |
24.10.24 07:57:29 | - | 101,00 |
24.10.24 07:57:22 | - | 102,00 |
24.10.24 07:55:49 | - | 101,00 |
24.10.24 07:52:49 | - | 101,00 |
24.10.24 07:49:49 | - | 101,00 |
24.10.24 07:46:48 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:46:43 | - | 100,00 |
24.10.24 07:45:50 | - | 99,00 |
24.10.24 07:42:49 | - | 99,00 |
24.10.24 07:41:07 | - | 98,00 |
24.10.24 07:38:06 | - | 98,00 |
24.10.24 07:35:06 | - | 98,00 |
24.10.24 07:32:05 | - | 98,00 |
24.10.24 07:29:24 | - | 98,00 |
24.10.24 07:26:24 | - | 98,00 |
24.10.24 07:23:23 | - | 98,00 |
24.10.24 07:23:22 | - | 98,50 |
24.10.24 07:22:40 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |
23.10.24 22:59:50 | - | 98,00 |