E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:23 | - | 107,40 |
11.06.25 18:20:10 | - | 107,40 |
11.06.25 18:19:54 | - | 107,55 |
11.06.25 18:19:24 | - | 107,50 |
11.06.25 18:19:19 | - | 107,55 |
11.06.25 18:19:18 | - | 107,55 |
11.06.25 18:19:17 | - | 107,55 |
11.06.25 18:18:44 | - | 107,65 |
11.06.25 18:18:18 | - | 107,70 |
11.06.25 18:18:07 | - | 107,70 |
11.06.25 18:18:04 | - | 107,70 |
11.06.25 18:17:21 | - | 107,70 |
11.06.25 18:17:21 | - | 107,70 |
11.06.25 18:17:16 | - | 107,80 |
11.06.25 18:17:02 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:47 | - | 107,80 |
11.06.25 18:15:43 | - | 107,85 |
11.06.25 18:15:34 | - | 107,85 |
11.06.25 18:15:18 | - | 107,85 |
11.06.25 18:15:17 | - | 107,75 |
11.06.25 18:15:06 | - | 107,75 |
11.06.25 18:15:05 | - | 107,70 |
11.06.25 18:14:30 | - | 107,75 |
11.06.25 18:14:28 | - | 107,70 |
11.06.25 18:14:27 | - | 107,65 |
11.06.25 18:14:26 | - | 107,70 |
11.06.25 18:14:25 | - | 107,65 |
11.06.25 18:14:07 | - | 107,75 |
11.06.25 18:14:07 | - | 107,65 |
11.06.25 18:14:03 | - | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:43 | - | 107,60 |
11.06.25 18:13:41 | - | 107,60 |
11.06.25 18:13:23 | - | 107,60 |
11.06.25 18:13:23 | - | 107,55 |
11.06.25 18:13:15 | - | 107,55 |
11.06.25 18:13:07 | - | 107,50 |
11.06.25 18:12:49 | - | 107,55 |
11.06.25 18:12:47 | - | 107,45 |
11.06.25 18:12:24 | - | 107,45 |
11.06.25 18:12:21 | - | 107,35 |
11.06.25 18:12:21 | - | 107,35 |
11.06.25 18:12:20 | - | 107,30 |
11.06.25 18:12:11 | - | 107,30 |
11.06.25 18:11:35 | - | 107,30 |
11.06.25 18:11:30 | - | 107,30 |