E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:50 | - | 111,25 |
12.06.25 19:51:32 | - | 111,30 |
12.06.25 19:51:22 | - | 111,30 |
12.06.25 19:51:21 | - | 111,35 |
12.06.25 19:50:45 | - | 111,40 |
12.06.25 19:49:41 | - | 111,50 |
12.06.25 19:49:12 | - | 111,50 |
12.06.25 19:49:11 | - | 111,50 |
12.06.25 19:48:50 | - | 111,60 |
12.06.25 19:48:48 | - | 111,60 |
12.06.25 19:48:48 | - | 111,60 |
12.06.25 19:48:18 | - | 111,65 |
12.06.25 19:48:13 | - | 111,65 |
12.06.25 19:48:07 | - | 111,65 |
12.06.25 19:48:06 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:03 | - | 111,60 |
12.06.25 19:48:02 | - | 111,50 |
12.06.25 19:47:56 | - | 111,50 |
12.06.25 19:47:01 | - | 111,45 |
12.06.25 19:46:56 | - | 111,40 |
12.06.25 19:45:44 | - | 111,35 |
12.06.25 19:45:23 | - | 111,40 |
12.06.25 19:44:21 | - | 111,35 |
12.06.25 19:44:13 | - | 111,35 |
12.06.25 19:44:10 | - | 111,30 |
12.06.25 19:44:02 | - | 111,30 |
12.06.25 19:43:55 | - | 111,25 |
12.06.25 19:43:53 | - | 111,15 |
12.06.25 19:43:48 | - | 111,15 |
12.06.25 19:43:38 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:00 | - | 111,15 |
12.06.25 19:42:41 | - | 111,20 |
12.06.25 19:42:40 | - | 111,20 |
12.06.25 19:42:16 | - | 111,25 |
12.06.25 19:42:02 | - | 111,20 |
12.06.25 19:41:26 | - | 111,25 |
12.06.25 19:41:01 | - | 111,25 |
12.06.25 19:40:08 | - | 111,25 |
12.06.25 19:40:03 | - | 111,20 |
12.06.25 19:40:03 | - | 111,15 |
12.06.25 19:38:53 | - | 111,15 |
12.06.25 19:37:40 | - | 111,15 |
12.06.25 19:36:44 | - | 111,15 |
12.06.25 19:36:33 | - | 111,20 |
12.06.25 19:36:02 | - | 111,15 |