E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:45 | - | 108,45 |
11.06.25 19:02:41 | - | 108,50 |
11.06.25 19:02:41 | - | 108,45 |
11.06.25 19:02:31 | - | 108,45 |
11.06.25 19:02:30 | - | 108,45 |
11.06.25 19:02:29 | - | 108,45 |
11.06.25 19:02:27 | - | 108,45 |
11.06.25 19:02:26 | - | 108,45 |
11.06.25 19:02:20 | - | 108,40 |
11.06.25 19:02:19 | - | 108,35 |
11.06.25 19:02:14 | - | 108,40 |
11.06.25 19:02:12 | - | 108,35 |
11.06.25 19:02:11 | - | 108,35 |
11.06.25 19:02:11 | - | 108,30 |
11.06.25 19:02:01 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:55 | - | 108,30 |
11.06.25 19:01:40 | - | 108,30 |
11.06.25 19:01:31 | - | 108,30 |
11.06.25 19:01:27 | - | 108,25 |
11.06.25 19:01:26 | - | 108,20 |
11.06.25 19:01:25 | - | 108,20 |
11.06.25 19:01:25 | - | 108,10 |
11.06.25 19:01:16 | - | 108,10 |
11.06.25 19:01:13 | - | 108,10 |
11.06.25 19:00:55 | - | 108,10 |
11.06.25 19:00:28 | - | 108,10 |
11.06.25 19:00:15 | - | 108,05 |
11.06.25 19:00:12 | - | 108,05 |
11.06.25 19:00:11 | - | 108,00 |
11.06.25 19:00:10 | - | 107,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:54 | - | 107,95 |
11.06.25 18:59:48 | - | 107,90 |
11.06.25 18:59:48 | - | 107,80 |
11.06.25 18:59:06 | - | 107,80 |
11.06.25 18:58:47 | - | 107,80 |
11.06.25 18:58:46 | - | 107,75 |
11.06.25 18:58:34 | - | 107,75 |
11.06.25 18:58:33 | - | 107,75 |
11.06.25 18:57:36 | - | 107,80 |
11.06.25 18:57:26 | - | 107,80 |
11.06.25 18:57:20 | - | 107,85 |
11.06.25 18:57:20 | - | 107,75 |
11.06.25 18:55:35 | - | 107,75 |
11.06.25 18:55:35 | - | 107,75 |
11.06.25 18:54:52 | - | 107,85 |