MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:39:04 | - | 95,50 |
19.11.24 08:36:03 | - | 95,50 |
19.11.24 08:33:03 | - | 95,50 |
19.11.24 08:30:03 | - | 95,50 |
19.11.24 08:27:03 | - | 95,50 |
19.11.24 08:24:02 | - | 95,50 |
19.11.24 08:21:02 | - | 95,50 |
19.11.24 08:18:02 | - | 95,50 |
19.11.24 08:15:02 | - | 95,50 |
19.11.24 08:12:01 | - | 95,50 |
19.11.24 08:09:01 | - | 95,50 |
19.11.24 08:06:01 | - | 95,50 |
19.11.24 08:03:01 | - | 95,50 |
19.11.24 08:00:00 | - | 95,50 |
19.11.24 07:59:28 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:56:28 | - | 94,50 |
19.11.24 07:53:28 | - | 94,50 |
19.11.24 07:50:28 | - | 94,50 |
19.11.24 07:47:27 | - | 94,50 |
19.11.24 07:44:27 | - | 94,50 |
19.11.24 07:41:27 | - | 94,50 |
19.11.24 07:38:27 | - | 94,50 |
19.11.24 07:35:27 | - | 94,50 |
19.11.24 07:32:26 | - | 94,50 |
19.11.24 07:29:26 | - | 94,50 |
19.11.24 07:26:26 | - | 94,50 |
19.11.24 07:23:26 | - | 94,50 |
19.11.24 07:20:25 | - | 94,50 |
19.11.24 07:17:25 | - | 94,50 |
19.11.24 07:17:25 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:17:10 | - | 94,50 |
19.11.24 07:14:10 | - | 94,50 |
19.11.24 07:11:10 | - | 94,50 |
19.11.24 07:08:09 | - | 94,50 |
19.11.24 07:05:09 | - | 94,50 |
19.11.24 07:03:07 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |
18.11.24 23:00:39 | - | 94,00 |