RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:24 | - | 128,00 |
11.06.25 08:48:24 | - | 128,00 |
11.06.25 08:45:23 | - | 128,00 |
11.06.25 08:42:22 | - | 128,00 |
11.06.25 08:41:00 | - | 127,00 |
11.06.25 08:37:59 | - | 127,00 |
11.06.25 08:34:59 | - | 127,00 |
11.06.25 08:31:59 | - | 127,00 |
11.06.25 08:30:07 | - | 128,00 |
11.06.25 08:27:06 | - | 128,00 |
11.06.25 08:25:44 | - | 127,00 |
11.06.25 08:22:43 | - | 127,00 |
11.06.25 08:19:43 | - | 127,00 |
11.06.25 08:16:42 | - | 127,00 |
11.06.25 08:13:41 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:10:41 | - | 127,00 |
11.06.25 08:07:40 | - | 127,00 |
11.06.25 08:04:40 | - | 127,00 |
11.06.25 08:01:39 | - | 127,00 |
11.06.25 08:00:05 | - | 128,00 |
11.06.25 08:00:00 | - | 128,00 |
11.06.25 07:57:54 | - | 127,00 |
11.06.25 07:54:54 | - | 127,00 |
11.06.25 07:51:53 | - | 127,00 |
11.06.25 07:48:52 | - | 127,00 |
11.06.25 07:45:52 | - | 127,00 |
11.06.25 07:42:51 | - | 127,00 |
11.06.25 07:39:50 | - | 127,00 |
11.06.25 07:36:49 | - | 127,00 |
11.06.25 07:33:49 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:30:49 | - | 127,00 |
11.06.25 07:30:05 | - | 128,00 |
11.06.25 07:29:23 | - | 127,00 |
11.06.25 07:26:22 | - | 127,00 |
11.06.25 07:23:21 | - | 127,00 |
11.06.25 07:20:21 | - | 127,00 |
11.06.25 07:18:34 | - | 128,00 |
11.06.25 07:15:34 | - | 128,00 |
11.06.25 07:12:34 | - | 128,00 |
11.06.25 07:09:52 | - | 127,00 |
11.06.25 07:06:51 | - | 127,00 |
11.06.25 07:06:14 | - | 128,00 |
11.06.25 07:03:13 | - | 128,00 |
11.06.25 07:00:13 | - | 128,00 |
10.06.25 23:00:30 | - | 128,00 |