RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:20:28 | - | 126,00 |
12.06.25 13:18:02 | - | 126,00 |
12.06.25 13:15:02 | - | 126,00 |
12.06.25 13:13:27 | - | 126,00 |
12.06.25 13:10:27 | - | 126,00 |
12.06.25 13:07:26 | - | 126,00 |
12.06.25 13:06:22 | - | 126,00 |
12.06.25 13:06:18 | - | 126,00 |
12.06.25 13:06:16 | - | 127,00 |
12.06.25 13:05:08 | - | 126,00 |
12.06.25 13:02:12 | - | 127,00 |
12.06.25 12:59:12 | - | 127,00 |
12.06.25 12:56:11 | - | 127,00 |
12.06.25 12:53:10 | - | 127,00 |
12.06.25 12:50:10 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:47:09 | - | 127,00 |
12.06.25 12:44:09 | - | 127,00 |
12.06.25 12:41:08 | - | 127,00 |
12.06.25 12:38:07 | - | 127,00 |
12.06.25 12:35:07 | - | 127,00 |
12.06.25 12:32:06 | - | 127,00 |
12.06.25 12:29:06 | - | 127,00 |
12.06.25 12:26:05 | - | 127,00 |
12.06.25 12:23:04 | - | 127,00 |
12.06.25 12:20:04 | - | 127,00 |
12.06.25 12:17:03 | - | 127,00 |
12.06.25 12:14:03 | - | 127,00 |
12.06.25 12:11:02 | - | 127,00 |
12.06.25 12:08:01 | - | 127,00 |
12.06.25 12:05:01 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:02:00 | - | 127,00 |
12.06.25 11:59:00 | - | 127,00 |
12.06.25 11:55:59 | - | 127,00 |
12.06.25 11:52:58 | - | 127,00 |
12.06.25 11:49:58 | - | 127,00 |
12.06.25 11:46:58 | - | 127,00 |
12.06.25 11:46:46 | - | 126,00 |
12.06.25 11:44:15 | - | 127,00 |
12.06.25 11:43:07 | - | 126,00 |
12.06.25 11:42:13 | - | 127,00 |
12.06.25 11:39:13 | - | 127,00 |
12.06.25 11:36:12 | - | 127,00 |
12.06.25 11:33:11 | - | 127,00 |
12.06.25 11:30:11 | - | 127,00 |
12.06.25 11:29:39 | - | 126,00 |