RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:19 | - | 128,00 |
11.06.25 15:00:19 | - | 128,00 |
11.06.25 14:57:18 | - | 128,00 |
11.06.25 14:54:18 | - | 128,00 |
11.06.25 14:51:17 | - | 128,00 |
11.06.25 14:48:16 | - | 128,00 |
11.06.25 14:45:16 | - | 128,00 |
11.06.25 14:42:15 | - | 128,00 |
11.06.25 14:39:15 | - | 128,00 |
11.06.25 14:36:14 | - | 128,00 |
11.06.25 14:33:13 | - | 128,00 |
11.06.25 14:30:14 | - | 128,00 |
11.06.25 14:30:13 | - | 127,00 |
11.06.25 14:30:08 | - | 128,00 |
11.06.25 14:30:04 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:12 | - | 128,00 |
11.06.25 14:24:12 | - | 128,00 |
11.06.25 14:21:11 | - | 128,00 |
11.06.25 14:18:10 | - | 128,00 |
11.06.25 14:18:09 | - | 127,00 |
11.06.25 14:17:05 | - | 128,00 |
11.06.25 14:16:19 | - | 127,00 |
11.06.25 14:15:32 | - | 128,00 |
11.06.25 14:12:31 | - | 128,00 |
11.06.25 14:09:31 | - | 128,00 |
11.06.25 14:06:30 | - | 128,00 |
11.06.25 14:06:20 | - | 127,00 |
11.06.25 14:06:15 | - | 128,00 |
11.06.25 14:06:11 | - | 127,00 |
11.06.25 14:04:36 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:35 | - | 128,00 |
11.06.25 13:58:34 | - | 128,00 |
11.06.25 13:55:34 | - | 128,00 |
11.06.25 13:52:34 | - | 128,00 |
11.06.25 13:52:28 | - | 127,00 |
11.06.25 13:50:13 | - | 128,00 |
11.06.25 13:47:12 | - | 128,00 |
11.06.25 13:46:02 | - | 127,00 |
11.06.25 13:43:01 | - | 127,00 |
11.06.25 13:40:00 | - | 127,00 |
11.06.25 13:37:00 | - | 127,00 |
11.06.25 13:33:59 | - | 127,00 |
11.06.25 13:31:39 | - | 128,00 |
11.06.25 13:30:59 | - | 127,00 |
11.06.25 13:27:59 | - | 127,00 |