RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:14 | - | 126,00 |
12.06.25 16:12:14 | - | 127,00 |
12.06.25 16:12:13 | - | 126,00 |
12.06.25 16:10:40 | - | 126,00 |
12.06.25 16:07:39 | - | 126,00 |
12.06.25 16:04:39 | - | 126,00 |
12.06.25 16:01:38 | - | 126,00 |
12.06.25 15:58:38 | - | 126,00 |
12.06.25 15:55:37 | - | 126,00 |
12.06.25 15:52:37 | - | 126,00 |
12.06.25 15:49:36 | - | 126,00 |
12.06.25 15:49:36 | - | 125,00 |
12.06.25 15:48:57 | - | 125,00 |
12.06.25 15:48:57 | - | 125,00 |
12.06.25 15:48:48 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:48 | - | 125,00 |
12.06.25 15:46:29 | - | 125,00 |
12.06.25 15:43:28 | - | 125,00 |
12.06.25 15:40:27 | - | 125,00 |
12.06.25 15:37:27 | - | 125,00 |
12.06.25 15:34:26 | - | 125,00 |
12.06.25 15:34:26 | - | 125,00 |
12.06.25 15:33:49 | - | 126,00 |
12.06.25 15:33:47 | - | 125,00 |
12.06.25 15:33:43 | - | 125,00 |
12.06.25 15:33:41 | - | 125,00 |
12.06.25 15:33:36 | - | 126,00 |
12.06.25 15:33:33 | - | 125,00 |
12.06.25 15:33:04 | - | 125,00 |
12.06.25 15:33:03 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:11 | - | 126,00 |
12.06.25 15:30:06 | - | 126,00 |
12.06.25 15:30:03 | - | 125,00 |
12.06.25 15:28:32 | - | 126,00 |
12.06.25 15:25:34 | - | 126,00 |
12.06.25 15:22:33 | - | 126,00 |
12.06.25 15:19:33 | - | 126,00 |
12.06.25 15:16:32 | - | 126,00 |
12.06.25 15:13:31 | - | 126,00 |
12.06.25 15:10:31 | - | 126,00 |
12.06.25 15:07:30 | - | 126,00 |
12.06.25 15:04:30 | - | 126,00 |
12.06.25 15:01:29 | - | 126,00 |
12.06.25 14:58:28 | - | 126,00 |
12.06.25 14:55:28 | - | 126,00 |