RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:12 | - | 9,010 |
20:05:10 | - | 9,027 |
20:05:10 | - | 9,020 |
20:04:13 | - | 9,035 |
20:03:11 | - | 9,043 |
20:03:10 | - | 9,040 |
20:03:02 | - | 9,051 |
20:03:01 | - | 9,050 |
20:02:22 | - | 9,060 |
20:02:22 | - | 9,060 |
20:00:28 | - | 9,067 |
20:00:27 | - | 9,060 |
20:00:09 | - | 9,075 |
20:00:08 | - | 9,060 |
19:59:33 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:12 | - | 9,066 |
19:58:11 | - | 9,050 |
19:58:07 | - | 9,057 |
19:57:43 | - | 9,048 |
19:57:42 | - | 9,040 |
19:57:13 | - | 9,056 |
19:57:13 | - | 9,050 |
19:56:56 | - | 9,065 |
19:56:55 | - | 9,050 |
19:56:48 | - | 9,056 |
19:56:46 | - | 9,050 |
19:56:21 | - | 9,065 |
19:56:13 | - | 9,073 |
19:56:13 | - | 9,070 |
19:55:41 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:12 | - | 9,090 |
19:54:11 | - | 9,099 |
19:54:09 | - | 9,108 |
19:53:48 | - | 9,108 |
19:53:47 | - | 9,090 |
19:52:53 | - | 9,099 |
19:52:06 | - | 9,099 |
19:50:45 | - | 9,107 |
19:50:44 | - | 9,100 |
19:50:30 | - | 9,116 |
19:50:29 | - | 9,090 |
19:50:01 | - | 9,099 |
19:49:35 | - | 9,108 |
19:49:35 | - | 9,100 |
19:47:52 | - | 9,110 |