HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:22 | - | 1,449 |
10.09.24 10:04:59 | - | 1,449 |
10.09.24 10:03:43 | - | 1,449 |
10.09.24 10:00:42 | - | 1,449 |
10.09.24 09:57:42 | - | 1,449 |
10.09.24 09:54:42 | - | 1,449 |
10.09.24 09:53:35 | - | 1,449 |
10.09.24 09:50:34 | - | 1,449 |
10.09.24 09:48:51 | - | 1,449 |
10.09.24 09:45:50 | - | 1,449 |
10.09.24 09:45:37 | - | 1,444 |
10.09.24 09:45:26 | - | 1,443 |
10.09.24 09:45:20 | - | 1,442 |
10.09.24 09:45:13 | - | 1,441 |
10.09.24 09:44:44 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:44:39 | - | 1,440 |
10.09.24 09:41:38 | - | 1,440 |
10.09.24 09:41:38 | - | 1,449 |
10.09.24 09:41:21 | - | 1,440 |
10.09.24 09:41:20 | - | 1,440 |
10.09.24 09:41:20 | - | 1,440 |
10.09.24 09:41:00 | - | 1,450 |
10.09.24 09:40:18 | - | 1,450 |
10.09.24 09:40:08 | - | 1,450 |
10.09.24 09:40:05 | - | 1,450 |
10.09.24 09:40:04 | - | 1,450 |
10.09.24 09:40:04 | - | 1,450 |
10.09.24 09:39:04 | - | 1,450 |
10.09.24 09:36:04 | - | 1,450 |
10.09.24 09:36:00 | - | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:52 | - | 1,450 |
10.09.24 09:33:52 | - | 1,450 |
10.09.24 09:33:47 | - | 1,450 |
10.09.24 09:33:37 | - | 1,452 |
10.09.24 09:33:28 | - | 1,452 |
10.09.24 09:33:17 | - | 1,452 |
10.09.24 09:33:16 | - | 1,450 |
10.09.24 09:33:16 | - | 1,456 |
10.09.24 09:33:08 | - | 1,456 |
10.09.24 09:33:04 | - | 1,456 |
10.09.24 09:31:04 | - | 1,456 |
10.09.24 09:31:03 | - | 1,456 |
10.09.24 09:30:54 | - | 1,456 |
10.09.24 09:30:53 | - | 1,456 |
10.09.24 09:30:49 | - | 1,456 |