HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:04 | - | 1,437 |
10.09.24 18:41:09 | - | 1,437 |
10.09.24 18:38:09 | - | 1,437 |
10.09.24 18:35:09 | - | 1,437 |
10.09.24 18:32:08 | - | 1,437 |
10.09.24 18:29:08 | - | 1,437 |
10.09.24 18:26:08 | - | 1,437 |
10.09.24 18:23:08 | - | 1,437 |
10.09.24 18:22:13 | - | 1,436 |
10.09.24 18:19:12 | - | 1,436 |
10.09.24 18:16:12 | - | 1,436 |
10.09.24 18:13:12 | - | 1,436 |
10.09.24 18:13:11 | - | 1,436 |
10.09.24 18:12:35 | - | 1,433 |
10.09.24 18:09:35 | - | 1,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:35 | - | 1,433 |
10.09.24 18:03:34 | - | 1,433 |
10.09.24 18:00:34 | - | 1,433 |
10.09.24 17:57:34 | - | 1,433 |
10.09.24 17:54:34 | - | 1,433 |
10.09.24 17:51:34 | - | 1,433 |
10.09.24 17:48:34 | - | 1,433 |
10.09.24 17:45:33 | - | 1,433 |
10.09.24 17:42:33 | - | 1,433 |
10.09.24 17:40:35 | - | 1,432 |
10.09.24 17:40:33 | - | 1,431 |
10.09.24 17:40:15 | - | 1,427 |
10.09.24 17:40:13 | - | 1,426 |
10.09.24 17:38:46 | - | 1,422 |
10.09.24 17:35:45 | - | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:35 | - | 1,443 |
10.09.24 17:35:03 | - | 1,441 |
10.09.24 17:32:03 | - | 1,441 |
10.09.24 17:31:04 | - | 1,442 |
10.09.24 17:30:31 | - | 1,444 |
10.09.24 17:30:30 | - | 1,443 |
10.09.24 17:30:05 | - | 1,443 |
10.09.24 17:30:05 | - | 1,447 |
10.09.24 17:30:05 | - | 1,447 |
10.09.24 17:30:03 | - | 1,444 |
10.09.24 17:29:59 | - | 1,444 |
10.09.24 17:29:57 | - | 1,444 |
10.09.24 17:29:56 | - | 1,444 |
10.09.24 17:29:55 | - | 1,444 |
10.09.24 17:29:54 | - | 1,443 |