HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:46 | - | 1,440 |
11.09.24 13:17:44 | - | 1,440 |
11.09.24 13:17:33 | - | 1,440 |
11.09.24 13:17:15 | - | 1,440 |
11.09.24 13:17:15 | - | 1,439 |
11.09.24 13:17:10 | - | 1,440 |
11.09.24 13:17:09 | - | 1,440 |
11.09.24 13:17:09 | - | 1,440 |
11.09.24 13:17:07 | - | 1,439 |
11.09.24 13:17:07 | - | 1,444 |
11.09.24 13:16:07 | - | 1,439 |
11.09.24 13:15:01 | - | 1,424 |
11.09.24 13:15:01 | - | 1,438 |
11.09.24 13:15:00 | - | 1,439 |
11.09.24 13:14:32 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:11:32 | - | 1,440 |
11.09.24 13:11:08 | - | 1,440 |
11.09.24 13:11:07 | - | 1,440 |
11.09.24 13:10:58 | - | 1,440 |
11.09.24 13:10:56 | - | 1,439 |
11.09.24 13:10:32 | - | 1,438 |
11.09.24 13:07:31 | - | 1,438 |
11.09.24 13:07:31 | - | 1,438 |
11.09.24 13:07:01 | - | 1,438 |
11.09.24 13:04:00 | - | 1,438 |
11.09.24 13:01:00 | - | 1,438 |
11.09.24 12:58:00 | - | 1,438 |
11.09.24 12:55:00 | - | 1,438 |
11.09.24 12:51:59 | - | 1,438 |
11.09.24 12:48:59 | - | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:34 | - | 1,437 |
11.09.24 12:47:05 | - | 1,437 |
11.09.24 12:44:05 | - | 1,437 |
11.09.24 12:42:48 | - | 1,438 |
11.09.24 12:42:42 | - | 1,439 |
11.09.24 12:42:20 | - | 1,438 |
11.09.24 12:39:32 | - | 1,438 |
11.09.24 12:39:31 | - | 1,439 |
11.09.24 12:39:12 | - | 1,438 |
11.09.24 12:39:10 | - | 1,438 |
11.09.24 12:39:08 | - | 1,438 |
11.09.24 12:39:06 | - | 1,439 |
11.09.24 12:38:45 | - | 1,439 |
11.09.24 12:38:43 | - | 1,438 |
11.09.24 12:38:42 | - | 1,438 |