HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:42 | - | 1,432 |
12.09.24 09:02:10 | - | 1,434 |
12.09.24 09:01:57 | - | 1,432 |
12.09.24 09:01:56 | - | 1,432 |
12.09.24 09:01:12 | - | 1,432 |
12.09.24 08:59:08 | - | 1,426 |
12.09.24 08:56:15 | - | 1,432 |
12.09.24 08:53:15 | - | 1,432 |
12.09.24 08:50:15 | - | 1,432 |
12.09.24 08:50:14 | - | 1,425 |
12.09.24 08:50:13 | - | 1,432 |
12.09.24 08:50:05 | - | 1,434 |
12.09.24 08:50:03 | - | 1,432 |
12.09.24 08:50:02 | - | 1,431 |
12.09.24 08:47:04 | - | 1,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:44:04 | - | 1,432 |
12.09.24 08:41:04 | - | 1,432 |
12.09.24 08:38:03 | - | 1,432 |
12.09.24 08:35:03 | - | 1,432 |
12.09.24 08:32:03 | - | 1,432 |
12.09.24 08:29:02 | - | 1,432 |
12.09.24 08:26:02 | - | 1,432 |
12.09.24 08:23:02 | - | 1,432 |
12.09.24 08:20:02 | - | 1,432 |
12.09.24 08:17:01 | - | 1,432 |
12.09.24 08:14:01 | - | 1,432 |
12.09.24 08:11:01 | - | 1,432 |
12.09.24 08:08:01 | - | 1,432 |
12.09.24 08:05:00 | - | 1,432 |
12.09.24 08:03:16 | - | 1,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:15 | - | 1,430 |
12.09.24 08:03:11 | - | 1,430 |
12.09.24 08:03:01 | - | 1,431 |
12.09.24 08:00:01 | - | 1,431 |
12.09.24 07:59:36 | - | 1,432 |
12.09.24 07:56:35 | - | 1,432 |
12.09.24 07:53:35 | - | 1,432 |
12.09.24 07:50:35 | - | 1,432 |
12.09.24 07:47:34 | - | 1,432 |
12.09.24 07:44:34 | - | 1,432 |
12.09.24 07:41:34 | - | 1,432 |
12.09.24 07:38:34 | - | 1,432 |
12.09.24 07:35:33 | - | 1,432 |
12.09.24 07:32:33 | - | 1,432 |
12.09.24 07:29:33 | - | 1,432 |