HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:13 | - | 1,430 |
11.09.24 18:43:13 | - | 1,430 |
11.09.24 18:40:12 | - | 1,430 |
11.09.24 18:37:12 | - | 1,430 |
11.09.24 18:34:12 | - | 1,430 |
11.09.24 18:31:12 | - | 1,430 |
11.09.24 18:28:12 | - | 1,430 |
11.09.24 18:25:11 | - | 1,430 |
11.09.24 18:22:11 | - | 1,430 |
11.09.24 18:19:11 | - | 1,430 |
11.09.24 18:16:11 | - | 1,430 |
11.09.24 18:13:10 | - | 1,430 |
11.09.24 18:13:08 | - | 1,428 |
11.09.24 18:12:38 | - | 1,423 |
11.09.24 18:09:37 | - | 1,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:17 | - | 1,423 |
11.09.24 18:06:17 | - | 1,423 |
11.09.24 18:03:17 | - | 1,423 |
11.09.24 18:00:21 | - | 1,423 |
11.09.24 17:57:20 | - | 1,423 |
11.09.24 17:57:03 | - | 1,423 |
11.09.24 17:54:03 | - | 1,423 |
11.09.24 17:51:03 | - | 1,423 |
11.09.24 17:48:03 | - | 1,423 |
11.09.24 17:45:03 | - | 1,423 |
11.09.24 17:42:02 | - | 1,423 |
11.09.24 17:41:38 | - | 1,423 |
11.09.24 17:38:38 | - | 1,423 |
11.09.24 17:35:38 | - | 1,423 |
11.09.24 17:35:37 | - | 1,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:36 | - | 1,432 |
11.09.24 17:33:31 | - | 1,436 |
11.09.24 17:30:31 | - | 1,436 |
11.09.24 17:30:26 | - | 1,451 |
11.09.24 17:30:25 | - | 1,451 |
11.09.24 17:30:21 | - | 1,451 |
11.09.24 17:30:20 | - | 1,450 |
11.09.24 17:30:05 | - | 1,450 |
11.09.24 17:30:04 | - | 1,450 |
11.09.24 17:28:44 | - | 1,450 |
11.09.24 17:28:35 | - | 1,450 |
11.09.24 17:26:06 | - | 1,450 |
11.09.24 17:23:06 | - | 1,450 |
11.09.24 17:20:14 | - | 1,450 |
11.09.24 17:19:45 | - | 1,451 |