HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:40 | - | 1,438 |
12.09.24 17:41:40 | - | 1,438 |
12.09.24 17:38:40 | - | 1,438 |
12.09.24 17:35:39 | - | 1,438 |
12.09.24 17:35:38 | - | 1,448 |
12.09.24 17:35:36 | - | 1,443 |
12.09.24 17:35:35 | - | 1,448 |
12.09.24 17:30:32 | - | 1,476 |
12.09.24 17:30:07 | - | 1,475 |
12.09.24 17:30:06 | - | 1,478 |
12.09.24 17:30:06 | - | 1,469 |
12.09.24 17:30:03 | - | 1,473 |
12.09.24 17:29:59 | - | 1,474 |
12.09.24 17:29:58 | - | 1,478 |
12.09.24 17:29:54 | - | 1,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:53 | - | 1,468 |
12.09.24 17:29:52 | - | 1,468 |
12.09.24 17:28:04 | - | 1,467 |
12.09.24 17:27:03 | - | 1,467 |
12.09.24 17:27:02 | - | 1,467 |
12.09.24 17:27:01 | - | 1,467 |
12.09.24 17:25:21 | - | 1,467 |
12.09.24 17:25:20 | - | 1,466 |
12.09.24 17:25:19 | - | 1,466 |
12.09.24 17:25:18 | - | 1,466 |
12.09.24 17:25:17 | - | 1,467 |
12.09.24 17:25:00 | - | 1,466 |
12.09.24 17:24:59 | - | 1,467 |
12.09.24 17:24:57 | - | 1,469 |
12.09.24 17:24:54 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:54 | - | 1,470 |
12.09.24 17:24:53 | - | 1,471 |
12.09.24 17:24:52 | - | 1,472 |
12.09.24 17:24:51 | - | 1,473 |
12.09.24 17:24:51 | - | 1,474 |
12.09.24 17:24:36 | - | 1,470 |
12.09.24 17:21:35 | - | 1,470 |
12.09.24 17:21:30 | - | 1,472 |
12.09.24 17:21:29 | - | 1,471 |
12.09.24 17:21:28 | - | 1,472 |
12.09.24 17:21:28 | - | 1,471 |
12.09.24 17:21:27 | - | 1,470 |
12.09.24 17:21:27 | - | 1,470 |
12.09.24 17:21:26 | - | 1,472 |
12.09.24 17:21:25 | - | 1,470 |