HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:58:43 | - | 1,823 |
06.01.25 09:58:33 | - | 1,825 |
06.01.25 09:58:31 | - | 1,825 |
06.01.25 09:58:08 | - | 1,824 |
06.01.25 09:58:05 | - | 1,824 |
06.01.25 09:58:04 | - | 1,824 |
06.01.25 09:58:02 | - | 1,824 |
06.01.25 09:58:02 | - | 1,824 |
06.01.25 09:58:02 | - | 1,823 |
06.01.25 09:58:00 | - | 1,823 |
06.01.25 09:57:44 | - | 1,824 |
06.01.25 09:57:35 | - | 1,823 |
06.01.25 09:57:34 | - | 1,823 |
06.01.25 09:57:33 | - | 1,823 |
06.01.25 09:57:33 | - | 1,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:57:30 | - | 1,819 |
06.01.25 09:54:45 | - | 1,819 |
06.01.25 09:54:36 | - | 1,819 |
06.01.25 09:54:31 | - | 1,819 |
06.01.25 09:54:31 | - | 1,818 |
06.01.25 09:53:36 | - | 1,818 |
06.01.25 09:53:35 | - | 1,818 |
06.01.25 09:53:11 | - | 1,818 |
06.01.25 09:53:11 | - | 1,818 |
06.01.25 09:53:10 | - | 1,818 |
06.01.25 09:52:55 | - | 1,818 |
06.01.25 09:52:54 | - | 1,818 |
06.01.25 09:52:37 | - | 1,817 |
06.01.25 09:52:35 | - | 1,824 |
06.01.25 09:52:34 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:52:33 | - | 1,825 |
06.01.25 09:52:31 | - | 1,825 |
06.01.25 09:52:31 | - | 1,815 |
06.01.25 09:50:11 | - | 1,809 |
06.01.25 09:47:11 | - | 1,809 |
06.01.25 09:44:10 | - | 1,809 |
06.01.25 09:41:10 | - | 1,809 |
06.01.25 09:38:10 | - | 1,809 |
06.01.25 09:35:22 | - | 1,809 |
06.01.25 09:33:23 | - | 1,809 |
06.01.25 09:33:22 | - | 1,809 |
06.01.25 09:33:04 | - | 1,808 |
06.01.25 09:33:03 | - | 1,820 |
06.01.25 09:33:02 | - | 1,815 |
06.01.25 09:30:39 | - | 1,815 |