HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | 100 | 1,57 |
13:36:29 | 100 | 1,58 |
13:34:07 | 1,00 Tsd. | 1,57 |
13:30:40 | 500 | 1,58 |
13:13:40 | 500 | 1,58 |
13:07:59 | 5,00 Tsd. | 1,57 |
12:31:48 | 2,90 Tsd. | 1,57 |
11:37:05 | 750 | 1,57 |
11:29:01 | 508 | 1,57 |
11:17:01 | 2,00 Tsd. | 1,57 |
10:42:21 | 5,00 Tsd. | 1,57 |
10:33:04 | 40,00 Tsd. | 1,56 |
09:48:13 | 9,59 Tsd. | 1,55 |
09:34:37 | 400 | 1,55 |
09:30:44 | 1,25 Tsd. | 1,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:30 | 2,25 Tsd. | 1,54 |
09:29:09 | 2,00 Tsd. | 1,54 |
08:46:59 | 2,01 Tsd. | 1,54 |
08:08:11 | 15,00 Tsd. | 1,53 |
08:07:48 | 500 | 1,53 |
08:00:06 | 2,00 Tsd. | 1,52 |
18.09.24 20:56:13 | 250 | 1,52 |
18.09.24 20:02:24 | 400 | 1,52 |
18.09.24 17:35:51 | 1,06 Tsd. | 1,52 |
18.09.24 16:49:32 | 1,10 Tsd. | 1,52 |
18.09.24 16:46:27 | 2,00 Tsd. | 1,51 |
18.09.24 16:46:27 | 2,52 Tsd. | 1,51 |
18.09.24 16:45:45 | 4,00 Tsd. | 1,51 |
18.09.24 16:45:26 | 4,00 Tsd. | 1,51 |
18.09.24 16:45:05 | 4,00 Tsd. | 1,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:00 | 2,80 Tsd. | 1,50 |
18.09.24 14:29:55 | 2,00 Tsd. | 1,49 |
18.09.24 14:17:44 | 2,25 Tsd. | 1,50 |
18.09.24 14:17:34 | 2,25 Tsd. | 1,50 |
18.09.24 14:14:23 | 4,00 Tsd. | 1,50 |
18.09.24 13:51:56 | 1,00 Tsd. | 1,50 |
18.09.24 13:51:48 | 4,00 Tsd. | 1,50 |
18.09.24 12:43:11 | 4,00 Tsd. | 1,50 |
18.09.24 12:19:45 | 2,45 Tsd. | 1,50 |
18.09.24 12:19:05 | 5,00 Tsd. | 1,49 |
18.09.24 12:18:03 | 3,50 Tsd. | 1,49 |
18.09.24 12:15:59 | 105 | 1,49 |
18.09.24 12:11:52 | 330 | 1,49 |
18.09.24 12:07:42 | 1,30 Tsd. | 1,49 |
18.09.24 12:05:02 | 1,95 Tsd. | 1,49 |