DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:01 | 0 | 51,5000 |
04.09.24 15:29:01 | 0 | 51,5000 |
04.09.24 09:59:01 | 0 | 51,0000 |
04.09.24 09:15:01 | 0 | 51,0000 |
04.09.24 08:59:01 | 0 | 50,5000 |
03.09.24 15:29:01 | 0 | 52,5000 |
03.09.24 09:59:02 | 0 | 52,0000 |
03.09.24 09:15:02 | 0 | 52,0000 |
03.09.24 08:59:01 | 0 | 50,5000 |
02.09.24 15:29:01 | 0 | 51,5000 |
02.09.24 09:59:02 | 0 | 51,5000 |
02.09.24 09:15:01 | 0 | 52,0000 |
02.09.24 08:59:01 | 0 | 51,0000 |
30.08.24 15:29:01 | 0 | 52,5000 |
30.08.24 09:59:02 | 0 | 52,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:01 | 0 | 52,0000 |
30.08.24 08:59:02 | 0 | 51,0000 |
29.08.24 19:14:06 | 20 | 56,0000 |
29.08.24 15:29:01 | 0 | 52,0000 |
29.08.24 09:59:02 | 0 | 52,0000 |
29.08.24 09:15:01 | 0 | 52,0000 |
29.08.24 08:59:02 | 0 | 50,0000 |
28.08.24 15:29:02 | 0 | 51,5000 |
28.08.24 09:59:02 | 0 | 51,0000 |
28.08.24 09:15:02 | 0 | 51,0000 |
28.08.24 08:59:02 | 0 | 49,6000 |
27.08.24 15:29:01 | 0 | 51,0000 |
27.08.24 12:24:16 | 80 | 52,0000 |
26.08.24 16:14:49 | 80 | 54,5000 |
26.08.24 16:02:33 | 100 | 54,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:01:43 | 20 | 54,0000 |
26.08.24 15:41:22 | 38 | 54,0000 |
26.08.24 13:41:47 | 200 | 54,5000 |
26.08.24 11:41:18 | 1,40 Tsd. | 55,5000 |
26.08.24 11:10:54 | 75 | 55,5000 |
26.08.24 10:53:46 | 55 | 53,5000 |
26.08.24 10:22:58 | 115 | 53,5000 |
26.08.24 09:59:02 | 0 | 52,5000 |
26.08.24 09:52:46 | 180 | 55,0000 |
26.08.24 09:03:36 | 38 | 54,0000 |
26.08.24 08:59:01 | 0 | 51,5000 |
26.08.24 08:00:37 | 200 | 55,0000 |
23.08.24 15:29:01 | 0 | 51,0000 |
23.08.24 09:59:02 | 0 | 50,5000 |
23.08.24 09:15:02 | 0 | 50,5000 |