SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:39 | 960 | 12,75 |
18.09.24 21:08:12 | 229 | 12,75 |
18.09.24 21:08:06 | 100 | 12,75 |
18.09.24 21:08:06 | 122 | 12,75 |
18.09.24 21:07:22 | 403 | 12,75 |
18.09.24 21:06:29 | 100 | 12,75 |
18.09.24 21:06:29 | 500 | 12,75 |
18.09.24 21:06:29 | 101 | 12,75 |
18.09.24 21:05:06 | 300 | 12,75 |
18.09.24 21:05:00 | 100 | 12,76 |
18.09.24 21:05:00 | 115 | 12,76 |
18.09.24 21:02:26 | 100 | 12,74 |
18.09.24 21:02:17 | 104 | 12,74 |
18.09.24 21:02:17 | 100 | 12,74 |
18.09.24 21:02:17 | 100 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:32 | 127 | 12,74 |
18.09.24 21:01:27 | 200 | 12,73 |
18.09.24 21:01:20 | 100 | 12,75 |
18.09.24 21:00:59 | 100 | 12,77 |
18.09.24 21:00:40 | 100 | 12,77 |
18.09.24 21:00:40 | 200 | 12,77 |
18.09.24 21:00:33 | 100 | 12,77 |
18.09.24 21:00:33 | 202 | 12,78 |
18.09.24 21:00:33 | 136 | 12,78 |
18.09.24 21:00:33 | 200 | 12,78 |
18.09.24 21:00:08 | 100 | 12,78 |
18.09.24 20:59:45 | 310 | 12,78 |
18.09.24 20:59:25 | 133 | 12,80 |
18.09.24 20:59:23 | 171 | 12,80 |
18.09.24 20:59:23 | 115 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:23 | 100 | 12,80 |
18.09.24 20:59:07 | 130 | 12,79 |
18.09.24 20:59:01 | 171 | 12,80 |
18.09.24 20:59:01 | 215 | 12,80 |
18.09.24 20:59:01 | 100 | 12,80 |
18.09.24 20:58:55 | 100 | 12,80 |
18.09.24 20:58:55 | 100 | 12,80 |
18.09.24 20:58:44 | 100 | 12,81 |
18.09.24 20:58:32 | 300 | 12,83 |
18.09.24 20:58:32 | 100 | 12,83 |
18.09.24 20:58:32 | 200 | 12,83 |
18.09.24 20:56:22 | 303 | 12,83 |
18.09.24 20:56:15 | 100 | 12,82 |
18.09.24 20:56:15 | 100 | 12,82 |
18.09.24 20:56:15 | 100 | 12,82 |