SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:50 | 100 | 12,75 |
18.09.24 21:23:19 | 100 | 12,75 |
18.09.24 21:22:14 | 100 | 12,74 |
18.09.24 21:21:57 | 100 | 12,74 |
18.09.24 21:21:50 | 100 | 12,73 |
18.09.24 21:21:50 | 226 | 12,73 |
18.09.24 21:21:43 | 131 | 12,72 |
18.09.24 21:21:35 | 123 | 12,71 |
18.09.24 21:21:35 | 132 | 12,71 |
18.09.24 21:21:35 | 100 | 12,71 |
18.09.24 21:21:35 | 100 | 12,71 |
18.09.24 21:21:35 | 100 | 12,71 |
18.09.24 21:21:31 | 100 | 12,72 |
18.09.24 21:21:00 | 100 | 12,74 |
18.09.24 21:21:00 | 100 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:44 | 200 | 12,77 |
18.09.24 21:20:44 | 100 | 12,77 |
18.09.24 21:20:44 | 100 | 12,77 |
18.09.24 21:18:26 | 300 | 12,79 |
18.09.24 21:18:26 | 200 | 12,79 |
18.09.24 21:15:57 | 200 | 12,79 |
18.09.24 21:15:57 | 100 | 12,79 |
18.09.24 21:15:27 | 200 | 12,80 |
18.09.24 21:15:17 | 100 | 12,80 |
18.09.24 21:15:17 | 100 | 12,80 |
18.09.24 21:15:17 | 100 | 12,80 |
18.09.24 21:15:17 | 153 | 12,80 |
18.09.24 21:15:17 | 100 | 12,80 |
18.09.24 21:13:29 | 100 | 12,81 |
18.09.24 21:13:29 | 200 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:07 | 217 | 12,79 |
18.09.24 21:13:01 | 100 | 12,79 |
18.09.24 21:13:01 | 117 | 12,79 |
18.09.24 21:11:58 | 200 | 12,78 |
18.09.24 21:11:58 | 100 | 12,78 |
18.09.24 21:11:28 | 100 | 12,77 |
18.09.24 21:11:28 | 100 | 12,77 |
18.09.24 21:11:21 | 100 | 12,75 |
18.09.24 21:11:20 | 100 | 12,75 |
18.09.24 21:10:39 | 100 | 12,74 |
18.09.24 21:10:39 | 100 | 12,74 |
18.09.24 21:10:39 | 310 | 12,74 |
18.09.24 21:10:02 | 100 | 12,74 |
18.09.24 21:10:02 | 302 | 12,74 |
18.09.24 21:10:02 | 100 | 12,74 |