SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:11 | 160 | 12,81 |
18.09.24 20:55:06 | 400 | 12,80 |
18.09.24 20:55:01 | 100 | 12,81 |
18.09.24 20:55:01 | 100 | 12,82 |
18.09.24 20:54:52 | 300 | 12,82 |
18.09.24 20:54:52 | 100 | 12,82 |
18.09.24 20:54:52 | 131 | 12,82 |
18.09.24 20:52:32 | 100 | 12,83 |
18.09.24 20:52:07 | 103 | 12,82 |
18.09.24 20:52:06 | 100 | 12,81 |
18.09.24 20:52:06 | 100 | 12,81 |
18.09.24 20:52:06 | 100 | 12,81 |
18.09.24 20:51:11 | 212 | 12,80 |
18.09.24 20:49:29 | 100 | 12,80 |
18.09.24 20:48:37 | 138 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:29 | 100 | 12,79 |
18.09.24 20:48:24 | 128 | 12,77 |
18.09.24 20:48:24 | 120 | 12,77 |
18.09.24 20:48:24 | 136 | 12,77 |
18.09.24 20:47:48 | 238 | 12,77 |
18.09.24 20:47:47 | 100 | 12,77 |
18.09.24 20:47:47 | 241 | 12,78 |
18.09.24 20:47:47 | 116 | 12,78 |
18.09.24 20:47:11 | 100 | 12,79 |
18.09.24 20:47:11 | 100 | 12,79 |
18.09.24 20:47:11 | 100 | 12,79 |
18.09.24 20:47:11 | 400 | 12,79 |
18.09.24 20:46:28 | 100 | 12,78 |
18.09.24 20:46:28 | 200 | 12,78 |
18.09.24 20:46:25 | 100 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:25 | 209 | 12,78 |
18.09.24 20:46:23 | 100 | 12,77 |
18.09.24 20:46:23 | 100 | 12,77 |
18.09.24 20:46:23 | 100 | 12,77 |
18.09.24 20:46:23 | 100 | 12,77 |
18.09.24 20:46:23 | 100 | 12,77 |
18.09.24 20:46:23 | 100 | 12,77 |
18.09.24 20:46:23 | 215 | 12,77 |
18.09.24 20:46:14 | 100 | 12,75 |
18.09.24 20:46:06 | 115 | 12,76 |
18.09.24 20:46:06 | 300 | 12,75 |
18.09.24 20:45:48 | 106 | 12,74 |
18.09.24 20:45:48 | 115 | 12,74 |
18.09.24 20:45:14 | 100 | 12,72 |
18.09.24 20:45:14 | 100 | 12,72 |