SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:40 | 100 | 12,73 |
18.09.24 20:44:40 | 100 | 12,73 |
18.09.24 20:44:40 | 100 | 12,72 |
18.09.24 20:44:37 | 180 | 12,73 |
18.09.24 20:44:25 | 100 | 12,74 |
18.09.24 20:44:17 | 181 | 12,73 |
18.09.24 20:43:26 | 100 | 12,74 |
18.09.24 20:43:26 | 100 | 12,75 |
18.09.24 20:43:24 | 100 | 12,75 |
18.09.24 20:43:21 | 100 | 12,75 |
18.09.24 20:43:03 | 100 | 12,77 |
18.09.24 20:42:49 | 100 | 12,78 |
18.09.24 20:42:49 | 100 | 12,78 |
18.09.24 20:42:49 | 200 | 12,78 |
18.09.24 20:42:43 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:43 | 300 | 12,80 |
18.09.24 20:42:43 | 100 | 12,81 |
18.09.24 20:41:33 | 100 | 12,80 |
18.09.24 20:41:33 | 220 | 12,80 |
18.09.24 20:41:10 | 100 | 12,80 |
18.09.24 20:41:10 | 100 | 12,80 |
18.09.24 20:41:10 | 100 | 12,80 |
18.09.24 20:41:04 | 200 | 12,81 |
18.09.24 20:41:04 | 100 | 12,81 |
18.09.24 20:40:22 | 100 | 12,82 |
18.09.24 20:40:22 | 100 | 12,82 |
18.09.24 20:40:22 | 100 | 12,82 |
18.09.24 20:40:20 | 205 | 12,83 |
18.09.24 20:40:10 | 124 | 12,84 |
18.09.24 20:40:01 | 100 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:01 | 100 | 12,84 |
18.09.24 20:40:01 | 100 | 12,84 |
18.09.24 20:38:53 | 300 | 12,85 |
18.09.24 20:38:53 | 100 | 12,85 |
18.09.24 20:38:53 | 469 | 12,85 |
18.09.24 20:38:47 | 100 | 12,85 |
18.09.24 20:38:47 | 100 | 12,85 |
18.09.24 20:38:47 | 100 | 12,85 |
18.09.24 20:38:47 | 100 | 12,85 |
18.09.24 20:38:47 | 242 | 12,85 |
18.09.24 20:37:35 | 406 | 12,84 |
18.09.24 20:37:35 | 100 | 12,84 |
18.09.24 20:37:32 | 100 | 12,83 |
18.09.24 20:37:32 | 100 | 12,83 |
18.09.24 20:37:32 | 400 | 12,83 |