SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:01 | 200 | 12,77 |
18.09.24 21:38:26 | 100 | 12,76 |
18.09.24 21:38:26 | 200 | 12,76 |
18.09.24 21:38:18 | 104 | 12,77 |
18.09.24 21:38:18 | 200 | 12,77 |
18.09.24 21:38:05 | 100 | 12,76 |
18.09.24 21:38:04 | 100 | 12,76 |
18.09.24 21:38:01 | 172 | 12,75 |
18.09.24 21:38:01 | 110 | 12,75 |
18.09.24 21:38:01 | 148 | 12,75 |
18.09.24 21:36:59 | 169 | 12,75 |
18.09.24 21:36:59 | 131 | 12,75 |
18.09.24 21:36:59 | 103 | 12,75 |
18.09.24 21:36:36 | 400 | 12,76 |
18.09.24 21:36:36 | 100 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:12 | 100 | 12,76 |
18.09.24 21:34:29 | 100 | 12,77 |
18.09.24 21:34:29 | 301 | 12,77 |
18.09.24 21:34:19 | 172 | 12,77 |
18.09.24 21:34:19 | 111 | 12,77 |
18.09.24 21:34:08 | 100 | 12,77 |
18.09.24 21:34:06 | 287 | 12,77 |
18.09.24 21:34:04 | 100 | 12,76 |
18.09.24 21:34:04 | 100 | 12,77 |
18.09.24 21:34:04 | 100 | 12,76 |
18.09.24 21:34:04 | 106 | 12,76 |
18.09.24 21:34:04 | 200 | 12,76 |
18.09.24 21:34:04 | 189 | 12,76 |
18.09.24 21:34:04 | 100 | 12,77 |
18.09.24 21:33:48 | 239 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:27 | 100 | 12,79 |
18.09.24 21:33:18 | 400 | 12,80 |
18.09.24 21:32:50 | 200 | 12,80 |
18.09.24 21:32:50 | 100 | 12,80 |
18.09.24 21:32:50 | 200 | 12,80 |
18.09.24 21:32:50 | 100 | 12,80 |
18.09.24 21:32:50 | 100 | 12,80 |
18.09.24 21:32:50 | 600 | 12,80 |
18.09.24 21:32:48 | 133 | 12,79 |
18.09.24 21:32:48 | 100 | 12,78 |
18.09.24 21:32:48 | 124 | 12,78 |
18.09.24 21:32:48 | 175 | 12,78 |
18.09.24 21:32:40 | 100 | 12,77 |
18.09.24 21:32:38 | 100 | 12,77 |
18.09.24 21:32:33 | 128 | 12,78 |