SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:04 | 100 | 12,74 |
18.09.24 21:45:42 | 100 | 12,74 |
18.09.24 21:45:24 | 100 | 12,73 |
18.09.24 21:45:14 | 100 | 12,73 |
18.09.24 21:45:09 | 100 | 12,73 |
18.09.24 21:45:08 | 100 | 12,73 |
18.09.24 21:45:08 | 100 | 12,73 |
18.09.24 21:45:00 | 100 | 12,73 |
18.09.24 21:44:57 | 469 | 12,74 |
18.09.24 21:44:57 | 131 | 12,74 |
18.09.24 21:43:18 | 100 | 12,74 |
18.09.24 21:43:18 | 100 | 12,74 |
18.09.24 21:43:18 | 500 | 12,74 |
18.09.24 21:43:10 | 313 | 12,73 |
18.09.24 21:43:10 | 394 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:06 | 200 | 12,75 |
18.09.24 21:43:03 | 400 | 12,76 |
18.09.24 21:43:03 | 200 | 12,76 |
18.09.24 21:43:03 | 301 | 12,76 |
18.09.24 21:43:03 | 100 | 12,76 |
18.09.24 21:42:34 | 131 | 12,76 |
18.09.24 21:42:34 | 100 | 12,76 |
18.09.24 21:42:08 | 100 | 12,76 |
18.09.24 21:42:08 | 172 | 12,75 |
18.09.24 21:42:05 | 200 | 12,75 |
18.09.24 21:42:05 | 100 | 12,76 |
18.09.24 21:42:05 | 100 | 12,76 |
18.09.24 21:42:05 | 700 | 12,76 |
18.09.24 21:42:05 | 200 | 12,76 |
18.09.24 21:42:05 | 200 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:05 | 196 | 12,76 |
18.09.24 21:41:29 | 501 | 12,77 |
18.09.24 21:41:29 | 480 | 12,77 |
18.09.24 21:41:29 | 400 | 12,77 |
18.09.24 21:40:59 | 100 | 12,76 |
18.09.24 21:40:17 | 100 | 12,76 |
18.09.24 21:40:17 | 100 | 12,76 |
18.09.24 21:39:26 | 100 | 12,76 |
18.09.24 21:39:10 | 187 | 12,77 |
18.09.24 21:39:10 | 100 | 12,77 |
18.09.24 21:39:10 | 100 | 12,77 |
18.09.24 21:39:10 | 100 | 12,77 |
18.09.24 21:39:10 | 124 | 12,77 |
18.09.24 21:39:08 | 100 | 12,78 |
18.09.24 21:39:01 | 100 | 12,77 |