KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:30:06 | 0 | 87,050 |
14.05.25 12:15:02 | 0 | 87,100 |
14.05.25 12:00:03 | 0 | 87,250 |
14.05.25 11:45:06 | 0 | 87,450 |
14.05.25 11:30:05 | 0 | 87,200 |
14.05.25 11:15:02 | 0 | 87,100 |
14.05.25 11:00:02 | 0 | 87,400 |
14.05.25 10:45:02 | 0 | 87,600 |
14.05.25 10:30:07 | 0 | 87,600 |
14.05.25 10:15:02 | 0 | 87,750 |
14.05.25 10:00:02 | 0 | 87,900 |
14.05.25 09:45:05 | 0 | 87,750 |
14.05.25 09:30:01 | 0 | 87,800 |
14.05.25 09:15:10 | 0 | 87,900 |
14.05.25 09:05:04 | 0 | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:45:05 | 0 | 88,450 |
14.05.25 08:40:05 | 0 | 88,400 |
14.05.25 08:30:02 | 0 | 88,450 |
14.05.25 08:26:08 | 0 | 88,400 |
14.05.25 08:15:05 | 0 | 88,350 |
13.05.25 21:55:32 | 0 | 88,350 |
13.05.25 21:45:02 | 0 | 88,400 |
13.05.25 21:30:07 | 0 | 88,400 |
13.05.25 21:15:01 | 0 | 88,400 |
13.05.25 21:00:05 | 0 | 88,450 |
13.05.25 20:45:02 | 0 | 88,350 |
13.05.25 20:30:05 | 0 | 88,400 |
13.05.25 20:15:02 | 0 | 88,400 |
13.05.25 20:01:04 | 0 | 88,400 |
13.05.25 19:45:02 | 0 | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:05 | 0 | 88,450 |
13.05.25 19:15:02 | 0 | 88,400 |
13.05.25 19:00:06 | 0 | 88,400 |
13.05.25 18:45:03 | 0 | 88,400 |
13.05.25 18:30:06 | 0 | 88,400 |
13.05.25 18:15:02 | 0 | 88,400 |
13.05.25 18:00:05 | 0 | 88,350 |
13.05.25 17:45:02 | 0 | 88,450 |
13.05.25 17:35:07 | 0 | 88,500 |
13.05.25 17:15:08 | 0 | 88,700 |
13.05.25 17:00:03 | 0 | 88,700 |
13.05.25 16:45:05 | 0 | 88,600 |
13.05.25 16:30:02 | 0 | 88,350 |
13.05.25 16:15:02 | 0 | 88,650 |
13.05.25 16:00:07 | 0 | 88,700 |