KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:45:02 | 0 | 86,650 |
14.05.25 20:30:06 | 0 | 86,650 |
14.05.25 20:15:02 | 0 | 86,650 |
14.05.25 20:01:06 | 0 | 86,650 |
14.05.25 19:48:50 | 110 | 86,550 |
14.05.25 19:48:46 | 110 | 86,600 |
14.05.25 19:45:02 | 0 | 86,600 |
14.05.25 19:30:07 | 0 | 86,600 |
14.05.25 19:15:02 | 0 | 86,650 |
14.05.25 19:00:06 | 0 | 86,700 |
14.05.25 18:45:02 | 0 | 86,700 |
14.05.25 18:30:08 | 0 | 86,750 |
14.05.25 18:15:04 | 0 | 86,750 |
14.05.25 18:00:05 | 0 | 86,750 |
14.05.25 17:45:02 | 0 | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:35:07 | 0 | 86,700 |
14.05.25 17:15:10 | 0 | 86,800 |
14.05.25 17:00:06 | 0 | 86,650 |
14.05.25 16:45:04 | 0 | 86,750 |
14.05.25 16:30:06 | 0 | 86,550 |
14.05.25 16:15:04 | 0 | 86,350 |
14.05.25 16:00:05 | 0 | 86,350 |
14.05.25 15:45:05 | 0 | 86,200 |
14.05.25 15:35:07 | 0 | 86,350 |
14.05.25 15:30:05 | 0 | 86,350 |
14.05.25 15:15:02 | 0 | 86,950 |
14.05.25 15:00:05 | 0 | 87,100 |
14.05.25 14:45:04 | 0 | 87,150 |
14.05.25 14:30:04 | 0 | 87,100 |
14.05.25 14:00:05 | 0 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:45:05 | 0 | 86,400 |
14.05.25 13:30:09 | 0 | 86,500 |
14.05.25 13:27:04 | 0 | 86,650 |
14.05.25 13:15:02 | 0 | 86,650 |
14.05.25 13:05:05 | 0 | 86,900 |
14.05.25 12:45:02 | 0 | 86,900 |
14.05.25 12:30:06 | 0 | 87,050 |
14.05.25 12:15:02 | 0 | 87,100 |
14.05.25 12:00:03 | 0 | 87,250 |
14.05.25 11:45:06 | 0 | 87,450 |
14.05.25 11:30:05 | 0 | 87,200 |
14.05.25 11:15:02 | 0 | 87,100 |
14.05.25 11:00:02 | 0 | 87,400 |
14.05.25 10:45:02 | 0 | 87,600 |
14.05.25 10:30:07 | 0 | 87,600 |