KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:28 | 250 | 87,40 |
11.06.25 13:02:28 | 240 | 87,55 |
11.06.25 12:59:45 | 60 | 87,45 |
11.06.25 12:56:40 | 2 | 87,40 |
11.06.25 12:54:56 | 113 | 87,50 |
11.06.25 12:54:55 | 39 | 87,45 |
11.06.25 12:52:00 | 11 | 87,40 |
11.06.25 12:50:38 | 2 | 87,45 |
11.06.25 12:50:38 | 1 | 87,45 |
11.06.25 12:44:37 | 50 | 87,60 |
11.06.25 12:44:33 | 50 | 87,60 |
11.06.25 12:44:33 | 34 | 87,55 |
11.06.25 12:44:19 | 70 | 87,50 |
11.06.25 12:44:15 | 131 | 87,45 |
11.06.25 12:44:12 | 23 | 87,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:12 | 15 | 87,35 |
11.06.25 12:44:12 | 65 | 87,35 |
11.06.25 12:44:12 | 5 | 87,35 |
11.06.25 12:44:12 | 81 | 87,30 |
11.06.25 12:44:11 | 100 | 87,30 |
11.06.25 12:44:11 | 34 | 87,35 |
11.06.25 12:44:11 | 48 | 87,35 |
11.06.25 12:44:11 | 31 | 87,40 |
11.06.25 12:44:11 | 22 | 87,40 |
11.06.25 12:44:11 | 9 | 87,45 |
11.06.25 12:42:13 | 28 | 87,45 |
11.06.25 12:42:04 | 22 | 87,40 |
11.06.25 12:40:58 | 2 | 87,35 |
11.06.25 12:40:58 | 72 | 87,35 |
11.06.25 12:38:13 | 45 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:37:46 | 11 | 87,40 |
11.06.25 12:37:46 | 28 | 87,40 |
11.06.25 12:37:46 | 107 | 87,40 |
11.06.25 12:37:46 | 2 | 87,40 |
11.06.25 12:37:07 | 35 | 87,45 |
11.06.25 12:32:03 | 123 | 87,45 |
11.06.25 12:29:42 | 40 | 87,50 |
11.06.25 12:28:45 | 94 | 87,55 |
11.06.25 12:17:11 | 25 | 87,60 |
11.06.25 12:15:09 | 46 | 87,60 |
11.06.25 12:15:04 | 1 | 87,60 |
11.06.25 12:15:04 | 25 | 87,60 |
11.06.25 12:15:04 | 101 | 87,60 |
11.06.25 12:10:53 | 99 | 87,60 |
11.06.25 12:06:36 | 23 | 87,65 |