KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:59 | 235 | 85,60 |
12.06.25 15:19:58 | 79 | 85,55 |
12.06.25 15:19:58 | 343 | 85,55 |
12.06.25 15:19:58 | 18 | 85,50 |
12.06.25 15:19:58 | 117 | 85,45 |
12.06.25 15:19:58 | 106 | 85,40 |
12.06.25 15:19:27 | 23 | 85,40 |
12.06.25 15:14:31 | 37 | 85,35 |
12.06.25 15:14:31 | 14 | 85,35 |
12.06.25 15:13:46 | 312 | 85,40 |
12.06.25 15:13:22 | 42 | 85,35 |
12.06.25 15:12:48 | 242 | 85,40 |
12.06.25 15:12:48 | 1 | 85,40 |
12.06.25 15:04:05 | 187 | 85,45 |
12.06.25 15:04:05 | 94 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:12 | 78 | 85,35 |
12.06.25 15:03:12 | 78 | 85,35 |
12.06.25 15:03:00 | 18 | 85,30 |
12.06.25 15:02:59 | 8 | 85,30 |
12.06.25 15:02:57 | 159 | 85,35 |
12.06.25 15:02:55 | 12 | 85,25 |
12.06.25 15:02:55 | 54 | 85,25 |
12.06.25 15:02:55 | 80 | 85,25 |
12.06.25 15:02:55 | 12 | 85,25 |
12.06.25 15:02:55 | 54 | 85,25 |
12.06.25 15:02:55 | 80 | 85,25 |
12.06.25 15:02:55 | 349 | 85,25 |
12.06.25 15:02:55 | 196 | 85,30 |
12.06.25 15:02:55 | 5 | 85,30 |
12.06.25 15:02:55 | 142 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:55 | 114 | 85,30 |
12.06.25 15:01:01 | 346 | 85,30 |
12.06.25 15:00:57 | 46 | 85,35 |
12.06.25 15:00:08 | 10 | 85,35 |
12.06.25 15:00:05 | 11 | 85,35 |
12.06.25 15:00:03 | 60 | 85,35 |
12.06.25 15:00:03 | 74 | 85,35 |
12.06.25 14:55:10 | 73 | 85,35 |
12.06.25 14:50:19 | 27 | 85,45 |
12.06.25 14:49:30 | 5 | 85,50 |
12.06.25 14:49:29 | 37 | 85,50 |
12.06.25 14:48:18 | 27 | 85,50 |
12.06.25 14:48:17 | 215 | 85,50 |
12.06.25 14:47:26 | 14 | 85,45 |
12.06.25 14:45:15 | 4 | 85,45 |