Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:39 | 42 | 212,10 |
07.10.24 14:15:39 | 55 | 212,10 |
07.10.24 14:14:44 | 84 | 212,20 |
07.10.24 14:14:44 | 101 | 212,20 |
07.10.24 14:14:44 | 33 | 212,20 |
07.10.24 14:11:48 | 5 | 212,10 |
07.10.24 14:11:48 | 151 | 212,10 |
07.10.24 14:10:18 | 55 | 212,10 |
07.10.24 14:10:18 | 53 | 212,10 |
07.10.24 14:09:43 | 53 | 212,10 |
07.10.24 14:09:37 | 24 | 212,10 |
07.10.24 14:09:37 | 151 | 212,10 |
07.10.24 14:09:37 | 53 | 212,10 |
07.10.24 14:08:38 | 36 | 212,10 |
07.10.24 14:08:38 | 44 | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:38 | 17 | 212,10 |
07.10.24 14:06:49 | 66 | 212,00 |
07.10.24 14:06:49 | 10 | 212,00 |
07.10.24 14:06:49 | 15 | 212,00 |
07.10.24 14:06:49 | 145 | 212,00 |
07.10.24 14:06:49 | 53 | 212,00 |
07.10.24 14:06:23 | 51 | 212,00 |
07.10.24 14:06:06 | 26 | 212,00 |
07.10.24 14:05:34 | 9 | 212,00 |
07.10.24 14:04:54 | 18 | 212,00 |
07.10.24 14:04:54 | 1 | 212,00 |
07.10.24 14:02:00 | 151 | 212,00 |
07.10.24 14:02:00 | 32 | 212,00 |
07.10.24 13:58:20 | 16 | 212,00 |
07.10.24 13:58:20 | 46 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:20 | 151 | 212,00 |
07.10.24 13:57:00 | 151 | 212,00 |
07.10.24 13:57:00 | 52 | 212,00 |
07.10.24 13:57:00 | 44 | 212,00 |
07.10.24 13:56:17 | 30 | 212,00 |
07.10.24 13:56:09 | 10 | 212,00 |
07.10.24 13:56:09 | 95 | 212,00 |
07.10.24 13:55:54 | 43 | 212,00 |
07.10.24 13:55:54 | 40 | 212,00 |
07.10.24 13:55:53 | 13 | 211,90 |
07.10.24 13:55:53 | 50 | 211,90 |
07.10.24 13:55:53 | 151 | 211,90 |
07.10.24 13:55:33 | 41 | 212,00 |
07.10.24 13:55:33 | 46 | 212,00 |
07.10.24 13:55:33 | 151 | 212,00 |