Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:15 | 35 | 212,90 |
07.10.24 16:37:48 | 150 | 212,80 |
07.10.24 16:37:48 | 38 | 212,80 |
07.10.24 16:37:48 | 50 | 212,80 |
07.10.24 16:37:48 | 72 | 212,80 |
07.10.24 16:37:48 | 48 | 212,80 |
07.10.24 16:37:48 | 188 | 212,80 |
07.10.24 16:37:48 | 94 | 212,80 |
07.10.24 16:37:48 | 110 | 212,80 |
07.10.24 16:37:48 | 53 | 212,80 |
07.10.24 16:37:32 | 10 | 212,80 |
07.10.24 16:37:32 | 34 | 212,90 |
07.10.24 16:37:32 | 52 | 212,90 |
07.10.24 16:37:32 | 61 | 212,90 |
07.10.24 16:37:32 | 188 | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:32 | 40 | 212,90 |
07.10.24 16:37:32 | 188 | 212,90 |
07.10.24 16:36:20 | 65 | 212,80 |
07.10.24 16:36:20 | 48 | 212,80 |
07.10.24 16:36:20 | 188 | 212,80 |
07.10.24 16:36:20 | 170 | 212,80 |
07.10.24 16:36:20 | 5 | 212,80 |
07.10.24 16:36:20 | 151 | 212,80 |
07.10.24 16:36:20 | 37 | 212,80 |
07.10.24 16:36:05 | 10 | 212,70 |
07.10.24 16:36:05 | 124 | 212,70 |
07.10.24 16:36:05 | 141 | 212,70 |
07.10.24 16:36:05 | 37 | 212,70 |
07.10.24 16:36:05 | 64 | 212,70 |
07.10.24 16:36:05 | 48 | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:36 | 67 | 212,60 |
07.10.24 16:33:36 | 9 | 212,60 |
07.10.24 16:33:36 | 35 | 212,60 |
07.10.24 16:33:36 | 131 | 212,60 |
07.10.24 16:33:36 | 66 | 212,60 |
07.10.24 16:33:36 | 21 | 212,60 |
07.10.24 16:33:32 | 94 | 212,50 |
07.10.24 16:33:32 | 98 | 212,50 |
07.10.24 16:33:32 | 100 | 212,50 |
07.10.24 16:33:32 | 48 | 212,50 |
07.10.24 16:33:32 | 9 | 212,50 |
07.10.24 16:33:32 | 19 | 212,50 |
07.10.24 16:33:32 | 11 | 212,50 |
07.10.24 16:33:32 | 14 | 212,50 |
07.10.24 16:33:32 | 128 | 212,50 |