Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:36 | 66 | 212,60 |
07.10.24 16:33:36 | 21 | 212,60 |
07.10.24 16:33:32 | 94 | 212,50 |
07.10.24 16:33:32 | 98 | 212,50 |
07.10.24 16:33:32 | 100 | 212,50 |
07.10.24 16:33:32 | 48 | 212,50 |
07.10.24 16:33:32 | 9 | 212,50 |
07.10.24 16:33:32 | 19 | 212,50 |
07.10.24 16:33:32 | 11 | 212,50 |
07.10.24 16:33:32 | 14 | 212,50 |
07.10.24 16:33:32 | 128 | 212,50 |
07.10.24 16:33:32 | 188 | 212,50 |
07.10.24 16:31:13 | 64 | 212,50 |
07.10.24 16:31:08 | 45 | 212,60 |
07.10.24 16:31:08 | 58 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:08 | 64 | 212,60 |
07.10.24 16:31:08 | 33 | 212,60 |
07.10.24 16:30:29 | 8 | 212,50 |
07.10.24 16:30:29 | 61 | 212,50 |
07.10.24 16:30:21 | 65 | 212,50 |
07.10.24 16:30:21 | 123 | 212,50 |
07.10.24 16:30:21 | 48 | 212,50 |
07.10.24 16:30:21 | 23 | 212,50 |
07.10.24 16:29:42 | 8 | 212,50 |
07.10.24 16:29:42 | 103 | 212,50 |
07.10.24 16:29:42 | 26 | 212,50 |
07.10.24 16:29:42 | 48 | 212,50 |
07.10.24 16:29:42 | 23 | 212,50 |
07.10.24 16:28:35 | 48 | 212,40 |
07.10.24 16:28:35 | 53 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:35 | 188 | 212,40 |
07.10.24 16:28:35 | 66 | 212,40 |
07.10.24 16:28:35 | 2 | 212,40 |
07.10.24 16:28:35 | 63 | 212,40 |
07.10.24 16:28:35 | 170 | 212,40 |
07.10.24 16:28:05 | 159 | 212,50 |
07.10.24 16:28:05 | 23 | 212,50 |
07.10.24 16:28:05 | 61 | 212,50 |
07.10.24 16:28:04 | 197 | 212,50 |
07.10.24 16:28:04 | 72 | 212,50 |
07.10.24 16:28:04 | 28 | 212,50 |
07.10.24 16:28:04 | 48 | 212,50 |
07.10.24 16:28:04 | 188 | 212,50 |
07.10.24 16:27:06 | 5 | 212,60 |
07.10.24 16:26:59 | 25 | 212,50 |