Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:36 | 32 | 213,60 |
08.10.24 13:54:45 | 1 | 213,60 |
08.10.24 13:52:48 | 43 | 213,50 |
08.10.24 13:52:17 | 34 | 213,50 |
08.10.24 13:52:17 | 67 | 213,50 |
08.10.24 13:52:17 | 67 | 213,50 |
08.10.24 13:52:17 | 45 | 213,50 |
08.10.24 13:51:45 | 45 | 213,50 |
08.10.24 13:51:45 | 23 | 213,50 |
08.10.24 13:51:45 | 138 | 213,50 |
08.10.24 13:51:45 | 27 | 213,50 |
08.10.24 13:50:05 | 43 | 213,40 |
08.10.24 13:50:05 | 78 | 213,40 |
08.10.24 13:50:02 | 2 | 213,50 |
08.10.24 13:49:58 | 49 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:58 | 157 | 213,40 |
08.10.24 13:49:58 | 2 | 213,40 |
08.10.24 13:49:58 | 1 | 213,40 |
08.10.24 13:49:58 | 48 | 213,40 |
08.10.24 13:49:58 | 116 | 213,40 |
08.10.24 13:49:58 | 9 | 213,40 |
08.10.24 13:49:58 | 46 | 213,40 |
08.10.24 13:47:19 | 51 | 213,30 |
08.10.24 13:47:19 | 155 | 213,30 |
08.10.24 13:47:19 | 158 | 213,30 |
08.10.24 13:47:19 | 254 | 213,30 |
08.10.24 13:47:19 | 141 | 213,30 |
08.10.24 13:45:21 | 1 | 213,50 |
08.10.24 13:44:53 | 9 | 213,40 |
08.10.24 13:44:53 | 206 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:44:53 | 46 | 213,40 |
08.10.24 13:44:53 | 206 | 213,40 |
08.10.24 13:41:04 | 117 | 213,50 |
08.10.24 13:41:04 | 43 | 213,50 |
08.10.24 13:40:35 | 2 | 213,60 |
08.10.24 13:40:35 | 2 | 213,60 |
08.10.24 13:39:03 | 81 | 213,60 |
08.10.24 13:39:03 | 34 | 213,60 |
08.10.24 13:39:03 | 6 | 213,60 |
08.10.24 13:39:03 | 5 | 213,60 |
08.10.24 13:36:34 | 54 | 213,70 |
08.10.24 13:36:34 | 43 | 213,70 |
08.10.24 13:36:34 | 190 | 213,70 |
08.10.24 13:36:34 | 45 | 213,70 |
08.10.24 13:36:06 | 206 | 213,70 |