Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:48 | 22 | 213,20 |
08.10.24 15:09:48 | 31 | 213,20 |
08.10.24 15:09:48 | 1 | 213,20 |
08.10.24 15:05:20 | 11 | 213,30 |
08.10.24 15:05:12 | 9 | 213,20 |
08.10.24 15:05:12 | 51 | 213,20 |
08.10.24 15:05:12 | 27 | 213,20 |
08.10.24 15:05:12 | 4 | 213,20 |
08.10.24 15:05:12 | 4 | 213,20 |
08.10.24 15:04:48 | 60 | 213,20 |
08.10.24 15:04:48 | 120 | 213,20 |
08.10.24 15:04:48 | 206 | 213,20 |
08.10.24 15:04:48 | 49 | 213,20 |
08.10.24 15:03:03 | 41 | 213,30 |
08.10.24 15:02:08 | 206 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:08 | 55 | 213,20 |
08.10.24 15:02:08 | 100 | 213,20 |
08.10.24 15:02:08 | 68 | 213,20 |
08.10.24 15:02:08 | 187 | 213,20 |
08.10.24 15:02:08 | 8 | 213,20 |
08.10.24 15:00:02 | 52 | 213,30 |
08.10.24 15:00:02 | 76 | 213,30 |
08.10.24 15:00:01 | 43 | 213,30 |
08.10.24 15:00:01 | 10 | 213,30 |
08.10.24 15:00:00 | 24 | 213,30 |
08.10.24 15:00:00 | 7 | 213,30 |
08.10.24 15:00:00 | 7 | 213,30 |
08.10.24 14:59:33 | 134 | 213,30 |
08.10.24 14:59:33 | 72 | 213,30 |
08.10.24 14:59:33 | 53 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:49 | 40 | 213,20 |
08.10.24 14:58:12 | 4 | 213,30 |
08.10.24 14:58:01 | 50 | 213,30 |
08.10.24 14:58:01 | 1 | 213,30 |
08.10.24 14:58:01 | 6 | 213,30 |
08.10.24 14:58:01 | 48 | 213,30 |
08.10.24 14:58:01 | 79 | 213,30 |
08.10.24 14:58:01 | 53 | 213,30 |
08.10.24 14:58:01 | 79 | 213,30 |
08.10.24 14:56:09 | 76 | 213,30 |
08.10.24 14:55:38 | 18 | 213,40 |
08.10.24 14:55:38 | 52 | 213,40 |
08.10.24 14:55:38 | 206 | 213,40 |
08.10.24 14:55:38 | 9 | 213,40 |
08.10.24 14:55:38 | 41 | 213,40 |