Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:03 | 48 | 213,80 |
08.10.24 16:01:03 | 206 | 213,80 |
08.10.24 16:01:03 | 58 | 213,80 |
08.10.24 16:00:44 | 62 | 213,80 |
08.10.24 16:00:44 | 10 | 213,80 |
08.10.24 16:00:44 | 206 | 213,80 |
08.10.24 16:00:18 | 206 | 213,70 |
08.10.24 16:00:18 | 48 | 213,70 |
08.10.24 16:00:18 | 51 | 213,70 |
08.10.24 16:00:18 | 26 | 213,70 |
08.10.24 16:00:18 | 73 | 213,80 |
08.10.24 16:00:18 | 60 | 213,80 |
08.10.24 16:00:18 | 60 | 213,80 |
08.10.24 16:00:18 | 40 | 213,80 |
08.10.24 16:00:18 | 58 | 213,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:18 | 66 | 213,80 |
08.10.24 16:00:18 | 6 | 213,80 |
08.10.24 16:00:18 | 43 | 213,80 |
08.10.24 16:00:18 | 16 | 213,80 |
08.10.24 16:00:18 | 206 | 213,80 |
08.10.24 16:00:18 | 101 | 213,70 |
08.10.24 16:00:18 | 2 | 213,70 |
08.10.24 16:00:18 | 63 | 213,70 |
08.10.24 16:00:18 | 206 | 213,70 |
08.10.24 16:00:10 | 61 | 213,70 |
08.10.24 16:00:10 | 83 | 213,70 |
08.10.24 16:00:10 | 63 | 213,70 |
08.10.24 16:00:10 | 48 | 213,70 |
08.10.24 15:58:31 | 290 | 213,70 |
08.10.24 15:58:31 | 48 | 213,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:31 | 59 | 213,70 |
08.10.24 15:58:31 | 7 | 213,70 |
08.10.24 15:58:31 | 206 | 213,70 |
08.10.24 15:58:16 | 64 | 213,70 |
08.10.24 15:58:16 | 2 | 213,70 |
08.10.24 15:58:16 | 19 | 213,70 |
08.10.24 15:58:16 | 31 | 213,70 |
08.10.24 15:58:16 | 38 | 213,70 |
08.10.24 15:58:16 | 133 | 213,70 |
08.10.24 15:58:16 | 40 | 213,70 |
08.10.24 15:58:16 | 69 | 213,70 |
08.10.24 15:58:16 | 6 | 213,70 |
08.10.24 15:58:16 | 33 | 213,70 |
08.10.24 15:58:16 | 64 | 213,70 |
08.10.24 15:58:16 | 48 | 213,70 |