Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:22 | 46 | 213,30 |
08.10.24 09:32:22 | 84 | 213,30 |
08.10.24 09:32:22 | 81 | 213,30 |
08.10.24 09:32:21 | 200 | 213,20 |
08.10.24 09:31:44 | 29 | 213,10 |
08.10.24 09:31:44 | 48 | 213,10 |
08.10.24 09:31:43 | 20 | 213,10 |
08.10.24 09:31:43 | 36 | 213,00 |
08.10.24 09:30:28 | 84 | 212,90 |
08.10.24 09:30:00 | 33 | 212,90 |
08.10.24 09:29:55 | 48 | 212,90 |
08.10.24 09:29:55 | 45 | 212,90 |
08.10.24 09:29:55 | 84 | 212,90 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 66 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:55 | 8 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 60 | 213,00 |
08.10.24 09:29:55 | 73 | 213,00 |
08.10.24 09:29:55 | 61 | 213,00 |
08.10.24 09:29:55 | 48 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:55 | 2 | 213,00 |
08.10.24 09:29:55 | 29 | 213,00 |
08.10.24 09:29:55 | 46 | 213,00 |
08.10.24 09:29:55 | 29 | 213,00 |
08.10.24 09:29:55 | 155 | 213,00 |
08.10.24 09:29:22 | 11 | 213,10 |
08.10.24 09:29:18 | 13 | 213,00 |
08.10.24 09:29:18 | 26 | 213,00 |
08.10.24 09:29:18 | 65 | 213,00 |
08.10.24 09:28:51 | 38 | 212,90 |
08.10.24 09:28:46 | 12 | 213,00 |
08.10.24 09:28:14 | 81 | 212,90 |
08.10.24 09:28:14 | 10 | 212,90 |
08.10.24 09:28:14 | 57 | 212,90 |
08.10.24 09:28:14 | 17 | 212,90 |