Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:27 | 118 | 213,10 |
08.10.24 11:55:27 | 165 | 213,10 |
08.10.24 11:55:27 | 47 | 213,10 |
08.10.24 11:55:15 | 61 | 213,20 |
08.10.24 11:55:15 | 21 | 213,20 |
08.10.24 11:55:15 | 1 | 213,20 |
08.10.24 11:55:15 | 20 | 213,20 |
08.10.24 11:55:15 | 4 | 213,20 |
08.10.24 11:52:50 | 165 | 213,10 |
08.10.24 11:50:50 | 40 | 213,10 |
08.10.24 11:50:50 | 4 | 213,10 |
08.10.24 11:50:50 | 96 | 213,10 |
08.10.24 11:50:50 | 48 | 213,10 |
08.10.24 11:50:50 | 43 | 213,10 |
08.10.24 11:50:46 | 130 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:46 | 44 | 213,00 |
08.10.24 11:50:46 | 165 | 213,00 |
08.10.24 11:50:46 | 40 | 213,00 |
08.10.24 11:50:46 | 44 | 213,00 |
08.10.24 11:50:23 | 9 | 212,90 |
08.10.24 11:50:23 | 96 | 212,90 |
08.10.24 11:50:23 | 51 | 212,90 |
08.10.24 11:50:23 | 1 | 212,90 |
08.10.24 11:50:23 | 69 | 212,90 |
08.10.24 11:50:23 | 48 | 212,90 |
08.10.24 11:50:23 | 43 | 212,90 |
08.10.24 11:50:23 | 45 | 212,90 |
08.10.24 11:48:52 | 85 | 212,80 |
08.10.24 11:48:52 | 1 | 212,80 |
08.10.24 11:48:52 | 1 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:26 | 120 | 212,90 |
08.10.24 11:48:20 | 43 | 212,80 |
08.10.24 11:48:20 | 44 | 212,80 |
08.10.24 11:47:45 | 164 | 212,80 |
08.10.24 11:47:45 | 45 | 212,80 |
08.10.24 11:47:44 | 98 | 212,80 |
08.10.24 11:47:44 | 95 | 212,80 |
08.10.24 11:47:44 | 59 | 212,80 |
08.10.24 11:47:44 | 11 | 212,80 |
08.10.24 11:47:44 | 47 | 212,80 |
08.10.24 11:47:44 | 140 | 212,80 |
08.10.24 11:46:54 | 80 | 212,80 |
08.10.24 11:46:54 | 46 | 212,80 |
08.10.24 11:46:54 | 45 | 212,80 |
08.10.24 11:45:45 | 165 | 212,80 |