Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:01 | 33 | 213,30 |
08.10.24 14:33:01 | 29 | 213,30 |
08.10.24 14:33:01 | 59 | 213,30 |
08.10.24 14:33:01 | 49 | 213,30 |
08.10.24 14:33:01 | 99 | 213,30 |
08.10.24 14:30:48 | 19 | 213,40 |
08.10.24 14:29:40 | 20 | 213,40 |
08.10.24 14:29:40 | 33 | 213,40 |
08.10.24 14:29:40 | 67 | 213,40 |
08.10.24 14:29:40 | 60 | 213,40 |
08.10.24 14:29:40 | 67 | 213,40 |
08.10.24 14:29:40 | 138 | 213,40 |
08.10.24 14:29:40 | 48 | 213,40 |
08.10.24 14:29:40 | 52 | 213,40 |
08.10.24 14:25:40 | 49 | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:47 | 2 | 213,50 |
08.10.24 14:23:35 | 49 | 213,50 |
08.10.24 14:23:35 | 43 | 213,50 |
08.10.24 14:22:54 | 10 | 213,50 |
08.10.24 14:22:54 | 41 | 213,50 |
08.10.24 14:22:54 | 52 | 213,50 |
08.10.24 14:22:54 | 18 | 213,50 |
08.10.24 14:22:54 | 65 | 213,50 |
08.10.24 14:22:54 | 53 | 213,50 |
08.10.24 14:22:54 | 1 | 213,50 |
08.10.24 14:22:54 | 48 | 213,50 |
08.10.24 14:22:54 | 9 | 213,50 |
08.10.24 14:22:54 | 57 | 213,50 |
08.10.24 14:20:47 | 20 | 213,50 |
08.10.24 14:20:47 | 22 | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:47 | 18 | 213,50 |
08.10.24 14:20:47 | 9 | 213,50 |
08.10.24 14:20:47 | 206 | 213,50 |
08.10.24 14:17:36 | 13 | 213,60 |
08.10.24 14:16:32 | 20 | 213,60 |
08.10.24 14:16:32 | 26 | 213,60 |
08.10.24 14:16:32 | 26 | 213,60 |
08.10.24 14:16:32 | 9 | 213,60 |
08.10.24 14:16:30 | 39 | 213,70 |
08.10.24 14:16:07 | 15 | 213,70 |
08.10.24 14:14:27 | 4 | 213,70 |
08.10.24 14:14:27 | 1 | 213,70 |
08.10.24 14:14:27 | 37 | 213,70 |
08.10.24 14:14:27 | 51 | 213,70 |
08.10.24 14:14:27 | 41 | 213,70 |