Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:04 | 54 | 211,30 |
04.10.24 16:06:04 | 52 | 211,30 |
04.10.24 16:06:04 | 48 | 211,30 |
04.10.24 16:06:04 | 78 | 211,30 |
04.10.24 16:06:04 | 75 | 211,30 |
04.10.24 16:06:04 | 61 | 211,30 |
04.10.24 16:06:04 | 223 | 211,30 |
04.10.24 16:06:03 | 48 | 211,20 |
04.10.24 16:06:03 | 82 | 211,20 |
04.10.24 16:06:03 | 82 | 211,20 |
04.10.24 16:06:03 | 46 | 211,20 |
04.10.24 16:06:03 | 223 | 211,20 |
04.10.24 16:06:03 | 63 | 211,20 |
04.10.24 16:06:01 | 63 | 211,30 |
04.10.24 16:06:01 | 223 | 211,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:01 | 152 | 211,30 |
04.10.24 16:06:01 | 73 | 211,30 |
04.10.24 16:05:33 | 223 | 211,20 |
04.10.24 16:05:33 | 82 | 211,20 |
04.10.24 16:05:33 | 82 | 211,20 |
04.10.24 16:05:33 | 49 | 211,20 |
04.10.24 16:05:33 | 49 | 211,20 |
04.10.24 16:05:33 | 48 | 211,20 |
04.10.24 16:05:33 | 48 | 211,20 |
04.10.24 16:05:33 | 48 | 211,20 |
04.10.24 16:05:33 | 83 | 211,20 |
04.10.24 16:05:18 | 148 | 211,20 |
04.10.24 16:05:18 | 65 | 211,20 |
04.10.24 16:05:18 | 72 | 211,20 |
04.10.24 16:05:18 | 223 | 211,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:10 | 66 | 211,10 |
04.10.24 16:04:41 | 28 | 211,00 |
04.10.24 16:04:41 | 65 | 211,00 |
04.10.24 16:04:38 | 105 | 211,00 |
04.10.24 16:04:38 | 2 | 211,00 |
04.10.24 16:04:38 | 6 | 211,00 |
04.10.24 16:04:38 | 42 | 211,00 |
04.10.24 16:04:38 | 31 | 211,00 |
04.10.24 16:04:38 | 50 | 211,00 |
04.10.24 16:04:38 | 52 | 211,00 |
04.10.24 16:04:38 | 225 | 211,00 |
04.10.24 16:03:55 | 40 | 210,90 |
04.10.24 16:03:55 | 63 | 210,90 |
04.10.24 16:03:55 | 24 | 210,90 |
04.10.24 16:03:34 | 522 | 211,00 |