Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:14 | 10 | 247,50 |
06.06.25 17:35:10 | 131 | 248,30 |
06.06.25 17:35:10 | 64 | 248,30 |
06.06.25 17:35:10 | 20 | 248,30 |
06.06.25 17:35:10 | 35 | 248,30 |
06.06.25 17:35:10 | 70 | 248,30 |
06.06.25 17:35:10 | 71 | 248,30 |
06.06.25 17:35:10 | 39 | 248,30 |
06.06.25 17:35:10 | 105 | 248,30 |
06.06.25 17:35:10 | 89 | 248,30 |
06.06.25 17:35:10 | 56 | 248,30 |
06.06.25 17:35:10 | 76 | 248,30 |
06.06.25 17:35:10 | 693 | 248,30 |
06.06.25 17:35:10 | 100 | 248,30 |
06.06.25 17:35:10 | 1,19 Tsd. | 248,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:10 | 327 | 248,30 |
06.06.25 17:35:10 | 102 | 248,30 |
06.06.25 17:35:10 | 61 | 248,30 |
06.06.25 17:35:10 | 25 | 248,30 |
06.06.25 17:35:10 | 39 | 248,30 |
06.06.25 17:35:10 | 310 | 248,30 |
06.06.25 17:35:10 | 458 | 248,30 |
06.06.25 17:35:10 | 773 | 248,30 |
06.06.25 17:35:10 | 416 | 248,30 |
06.06.25 17:35:10 | 139 | 248,30 |
06.06.25 17:35:10 | 64 | 248,30 |
06.06.25 17:35:10 | 124 | 248,30 |
06.06.25 17:35:10 | 39 | 248,30 |
06.06.25 17:35:10 | 87 | 248,30 |
06.06.25 17:35:10 | 193 | 248,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:10 | 16 | 248,30 |
06.06.25 17:35:10 | 190 | 248,30 |
06.06.25 17:35:10 | 44 | 248,30 |
06.06.25 17:35:10 | 61 | 248,30 |
06.06.25 17:35:10 | 46 | 248,30 |
06.06.25 17:35:10 | 104 | 248,30 |
06.06.25 17:35:10 | 47 | 248,30 |
06.06.25 17:35:10 | 785 | 248,30 |
06.06.25 17:35:10 | 533 | 248,30 |
06.06.25 17:35:10 | 287 | 248,30 |
06.06.25 17:35:10 | 81 | 248,30 |
06.06.25 17:35:10 | 515 | 248,30 |
06.06.25 17:35:10 | 790 | 248,30 |
06.06.25 17:35:10 | 50 | 248,30 |
06.06.25 17:35:10 | 217 | 248,30 |