Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:52 | 174 | 210,20 |
07.10.24 10:09:52 | 51 | 210,20 |
07.10.24 10:09:52 | 62 | 210,20 |
07.10.24 10:09:52 | 46 | 210,20 |
07.10.24 10:09:52 | 48 | 210,20 |
07.10.24 10:09:52 | 45 | 210,20 |
07.10.24 10:09:52 | 44 | 210,20 |
07.10.24 10:09:52 | 44 | 210,20 |
07.10.24 10:09:51 | 47 | 210,30 |
07.10.24 10:09:32 | 24 | 210,30 |
07.10.24 10:09:09 | 100 | 210,30 |
07.10.24 10:09:09 | 94 | 210,30 |
07.10.24 10:08:58 | 10 | 210,30 |
07.10.24 10:08:12 | 45 | 210,20 |
07.10.24 10:08:12 | 42 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:12 | 20 | 210,20 |
07.10.24 10:08:02 | 47 | 210,20 |
07.10.24 10:08:02 | 109 | 210,20 |
07.10.24 10:08:02 | 46 | 210,20 |
07.10.24 10:08:02 | 1 | 210,20 |
07.10.24 10:08:02 | 59 | 210,20 |
07.10.24 10:07:07 | 2 | 210,20 |
07.10.24 10:07:07 | 48 | 210,20 |
07.10.24 10:07:07 | 109 | 210,20 |
07.10.24 10:06:26 | 36 | 210,20 |
07.10.24 10:06:26 | 18 | 210,20 |
07.10.24 10:06:26 | 1 | 210,20 |
07.10.24 10:05:27 | 29 | 210,20 |
07.10.24 10:04:34 | 50 | 210,20 |
07.10.24 10:04:16 | 128 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:16 | 50 | 210,10 |
07.10.24 10:04:16 | 31 | 210,10 |
07.10.24 10:04:16 | 46 | 210,10 |
07.10.24 10:04:15 | 120 | 210,00 |
07.10.24 10:04:15 | 103 | 210,00 |
07.10.24 10:04:15 | 43 | 210,00 |
07.10.24 10:04:15 | 146 | 210,00 |
07.10.24 10:04:15 | 9 | 210,00 |
07.10.24 10:04:15 | 11 | 210,00 |
07.10.24 10:04:15 | 47 | 210,00 |
07.10.24 10:04:15 | 116 | 210,00 |
07.10.24 10:04:15 | 9 | 210,00 |
07.10.24 10:03:21 | 24 | 210,10 |
07.10.24 10:03:21 | 22 | 210,10 |
07.10.24 10:03:21 | 119 | 210,10 |