Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:03 | 44 | 210,60 |
07.10.24 11:06:23 | 1 | 210,50 |
07.10.24 11:06:23 | 1 | 210,50 |
07.10.24 11:06:23 | 46 | 210,50 |
07.10.24 11:05:28 | 33 | 210,40 |
07.10.24 11:05:28 | 14 | 210,40 |
07.10.24 11:05:00 | 46 | 210,30 |
07.10.24 11:05:00 | 171 | 210,30 |
07.10.24 11:04:27 | 45 | 210,30 |
07.10.24 11:04:26 | 15 | 210,30 |
07.10.24 11:04:25 | 52 | 210,30 |
07.10.24 11:04:25 | 39 | 210,30 |
07.10.24 11:04:25 | 4 | 210,30 |
07.10.24 11:04:25 | 40 | 210,30 |
07.10.24 11:04:25 | 50 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:53 | 171 | 210,30 |
07.10.24 11:03:53 | 4 | 210,30 |
07.10.24 11:03:53 | 41 | 210,30 |
07.10.24 11:03:50 | 48 | 210,30 |
07.10.24 11:03:50 | 48 | 210,30 |
07.10.24 11:03:50 | 43 | 210,30 |
07.10.24 11:03:50 | 171 | 210,30 |
07.10.24 11:03:36 | 44 | 210,30 |
07.10.24 11:03:36 | 40 | 210,30 |
07.10.24 11:03:36 | 54 | 210,30 |
07.10.24 11:03:36 | 45 | 210,30 |
07.10.24 11:03:36 | 135 | 210,30 |
07.10.24 11:03:34 | 36 | 210,30 |
07.10.24 11:03:30 | 47 | 210,30 |
07.10.24 11:03:30 | 53 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:30 | 48 | 210,30 |
07.10.24 11:03:30 | 96 | 210,30 |
07.10.24 11:03:30 | 75 | 210,30 |
07.10.24 11:03:16 | 40 | 210,30 |
07.10.24 11:03:16 | 80 | 210,30 |
07.10.24 11:03:16 | 15 | 210,30 |
07.10.24 11:03:16 | 44 | 210,30 |
07.10.24 11:03:16 | 2 | 210,30 |
07.10.24 11:03:16 | 31 | 210,30 |
07.10.24 11:02:54 | 21 | 210,20 |
07.10.24 11:02:54 | 83 | 210,20 |
07.10.24 11:02:54 | 27 | 210,20 |
07.10.24 11:02:54 | 25 | 210,20 |
07.10.24 11:02:54 | 171 | 210,20 |
07.10.24 11:02:54 | 46 | 210,20 |